MATAR Historical Data

MATAR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0577
+0.17%
$ 1.21 million $ 92,449
Nov 15, 8 AM $ 0.0577
-0.17%
$ 1.21 million $ 93,299
Nov 15, 7 AM $ 0.058
+0.35%
$ 1.22 million $ 92,562
Nov 15, 6 AM $ 0.0579
-0.17%
$ 1.22 million $ 92,106
Nov 15, 5 AM $ 0.058
+0.35%
$ 1.22 million $ 91,641
Nov 15, 4 AM $ 0.0579
-0.17%
$ 1.22 million $ 91,843
Nov 15, 3 AM $ 0.0579
+0.00%
$ 1.22 million $ 92,409
Nov 15, 2 AM $ 0.0579
+0.70%
$ 1.22 million $ 92,403
Nov 15, 1 AM $ 0.0575
+0.52%
$ 1.21 million $ 92,225
Nov 15, 12 AM $ 0.0572
+0.53%
$ 1.2 million $ 92,003
Nov 14, 11 PM $ 0.0569
-0.52%
$ 1.19 million $ 92,966
Nov 14, 10 PM $ 0.0572
+0.00%
$ 1.2 million $ 93,437
Nov 14, 9 PM $ 0.0572
+0.70%
$ 1.2 million $ 93,438
Nov 14, 8 PM $ 0.0567
-1.56%
$ 1.19 million $ 93,087
Nov 14, 7 PM $ 0.0576
+0.35%
$ 1.21 million $ 93,830
Nov 14, 6 PM $ 0.0573
-0.69%
$ 1.2 million $ 93,914
Nov 14, 5 PM $ 0.0577
-1.20%
$ 1.21 million $ 94,495
Nov 14, 4 PM $ 0.0585
+0.34%
$ 1.23 million $ 94,197
Nov 14, 3 PM $ 0.0583
+0.52%
$ 1.22 million $ 94,173
Nov 14, 2 PM $ 0.058
+1.40%
$ 1.22 million $ 93,701
Nov 14, 1 PM $ 0.0573
-0.17%
$ 1.2 million $ 94,064
Nov 14, 12 PM $ 0.0574
-0.52%
$ 1.21 million $ 94,360
Nov 14, 11 AM $ 0.0578
-0.69%
$ 1.21 million $ 95,185
Nov 14, 10 AM $ 0.0582
-0.17%
$ 1.22 million $ 95,728
Nov 14, 9 AM $ 0.0583
-0.51%
$ 1.22 million $ 95,349
Nov 14, 8 AM $ 0.0585
+0.00%
$ 1.23 million $ 95,599
Nov 14, 7 AM $ 0.0585
+0.52%
$ 1.23 million $ 95,672
Nov 14, 6 AM $ 0.0582
-0.85%
$ 1.22 million $ 96,382
Nov 14, 5 AM $ 0.0587
+0.00%
$ 1.23 million $ 97,478
Nov 14, 4 AM $ 0.0585
-2.01%
$ 1.23 million $ 97,573
Nov 14, 3 AM $ 0.0596
-0.33%
$ 1.25 million $ 97,696
Nov 14, 2 AM $ 0.0599
+0.00%
$ 1.26 million $ 97,706
Nov 14, 1 AM $ 0.0597
+0.34%
$ 1.25 million $ 97,759
Nov 14, 12 AM $ 0.0594
-1.16%
$ 1.25 million $ 97,880
Nov 13, 11 PM $ 0.06
+0.00%
$ 1.26 million $ 97,071
Nov 13, 10 PM $ 0.0601
+1.18%
$ 1.26 million $ 96,216
Nov 13, 9 PM $ 0.0595
+0.68%
$ 1.25 million $ 96,523
Nov 13, 8 PM $ 0.0591
-0.34%
$ 1.24 million $ 96,902
Nov 13, 7 PM $ 0.0595
+0.34%
$ 1.25 million $ 97,292
Nov 13, 6 PM $ 0.0592
-1.33%
$ 1.24 million $ 97,060
Nov 13, 5 PM $ 0.0601
-0.66%
$ 1.26 million $ 96,870
Nov 13, 4 PM $ 0.0608
-0.33%
$ 1.28 million $ 97,448
Nov 13, 3 PM $ 0.061
-1.61%
$ 1.28 million $ 97,686
Nov 13, 2 PM $ 0.062
+0.49%
$ 1.3 million $ 97,469
Nov 13, 1 PM $ 0.0617
-0.64%
$ 1.3 million $ 97,112
Nov 13, 12 PM $ 0.0621
+0.32%
$ 1.3 million $ 97,053
Nov 13, 11 AM $ 0.062
+0.16%
$ 1.3 million $ 96,750
Nov 13, 10 AM $ 0.062
+0.16%
$ 1.3 million $ 97,125
Nov 13, 9 AM $ 0.0618
-0.96%
$ 1.3 million $ 97,634
Nov 13, 8 AM $ 0.0624
+0.16%
$ 1.31 million $ 97,691