MATAR Historical Data

MATAR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0623
-0.16%
$ 1.31 million $ 98,319
Nov 13, 6 AM $ 0.0624
+0.65%
$ 1.31 million $ 98,010
Nov 13, 5 AM $ 0.0619
+0.65%
$ 1.3 million $ 98,010
Nov 13, 4 AM $ 0.0615
-0.16%
$ 1.29 million $ 98,936
Nov 13, 3 AM $ 0.0616
+0.33%
$ 1.29 million $ 99,105
Nov 13, 2 AM $ 0.0614
+0.00%
$ 1.29 million $ 99,434
Nov 13, 1 AM $ 0.0614
+0.16%
$ 1.29 million $ 99,805
Nov 13, 12 AM $ 0.0613
+0.33%
$ 1.29 million $ 100,187
Nov 12, 11 PM $ 0.0611
-0.33%
$ 1.28 million $ 100,873
Nov 12, 10 PM $ 0.0613
+0.16%
$ 1.29 million $ 101,800
Nov 12, 9 PM $ 0.0613
+0.33%
$ 1.29 million $ 101,599
Nov 12, 8 PM $ 0.0612
+0.33%
$ 1.29 million $ 101,708
Nov 12, 7 PM $ 0.0609
-0.33%
$ 1.28 million $ 101,524
Nov 12, 6 PM $ 0.0611
-0.16%
$ 1.28 million $ 101,799
Nov 12, 5 PM $ 0.0612
+0.33%
$ 1.29 million $ 101,685
Nov 12, 4 PM $ 0.0611
-0.49%
$ 1.28 million $ 101,108
Nov 12, 3 PM $ 0.0614
-1.76%
$ 1.3 million $ 101,705
Nov 12, 2 PM $ 0.0625
-1.11%
$ 1.31 million $ 101,771
Nov 12, 1 PM $ 0.0632
+0.00%
$ 1.33 million $ 102,338
Nov 12, 12 PM $ 0.0632
+0.00%
$ 1.33 million $ 102,778
Nov 12, 11 AM $ 0.0632
+0.16%
$ 1.33 million $ 102,573
Nov 12, 10 AM $ 0.0631
+0.32%
$ 1.33 million $ 101,939
Nov 12, 9 AM $ 0.0629
+0.48%
$ 1.32 million $ 101,899
Nov 12, 8 AM $ 0.0627
+0.97%
$ 1.32 million $ 102,469
Nov 12, 7 AM $ 0.0622
+0.00%
$ 1.31 million $ 103,086
Nov 12, 6 AM $ 0.0622
+0.00%
$ 1.31 million $ 102,989
Nov 12, 5 AM $ 0.0622
+0.16%
$ 1.31 million $ 102,496
Nov 12, 4 AM $ 0.0621
-0.16%
$ 1.3 million $ 102,174
Nov 12, 3 AM $ 0.0622
+0.16%
$ 1.31 million $ 102,196
Nov 12, 2 AM $ 0.0621
+0.00%
$ 1.3 million $ 102,284
Nov 12, 1 AM $ 0.0621
+0.16%
$ 1.3 million $ 102,743
Nov 12, 12 AM $ 0.062
+0.00%
$ 1.3 million $ 102,744
Nov 11, 11 PM $ 0.062
+0.00%
$ 1.3 million $ 102,596
Nov 11, 10 PM $ 0.062
+0.49%
$ 1.3 million $ 102,194
Nov 11, 9 PM $ 0.0619
+0.00%
$ 1.3 million $ 101,964
Nov 11, 8 PM $ 0.0619
-0.48%
$ 1.3 million $ 101,682
Nov 11, 7 PM $ 0.0622
+0.16%
$ 1.31 million $ 101,893
Nov 11, 6 PM $ 0.0622
+0.16%
$ 1.31 million $ 102,064
Nov 11, 5 PM $ 0.0621
-0.32%
$ 1.3 million $ 102,381
Nov 11, 4 PM $ 0.0623
+0.00%
$ 1.31 million $ 102,768
Nov 11, 3 PM $ 0.0623
-0.48%
$ 1.31 million $ 102,321
Nov 11, 2 PM $ 0.0626
-0.48%
$ 1.31 million $ 102,358
Nov 11, 1 PM $ 0.0627
-0.32%
$ 1.32 million $ 101,716
Nov 11, 12 PM $ 0.0629
-0.63%
$ 1.32 million $ 101,647
Nov 11, 11 AM $ 0.0633
+0.00%
$ 1.33 million $ 102,740
Nov 11, 10 AM $ 0.0632
+0.16%
$ 1.33 million $ 102,507
Nov 11, 9 AM $ 0.0631
-0.32%
$ 1.33 million $ 102,781
Nov 11, 8 AM $ 0.0632
+0.16%
$ 1.33 million $ 102,702
Nov 11, 7 AM $ 0.0631
-0.32%
$ 1.33 million $ 101,575
Nov 11, 6 AM $ 0.0633
-0.16%
$ 1.33 million $ 101,709