MATAR Historical Data

MATAR Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0634
-0.31%
$ 1.33 million $ 101,195
Nov 11, 4 AM $ 0.0636
-0.78%
$ 1.34 million $ 100,771
Nov 11, 3 AM $ 0.0641
+0.00%
$ 1.35 million $ 101,075
Nov 11, 2 AM $ 0.0641
+0.31%
$ 1.35 million $ 100,422
Nov 11, 1 AM $ 0.0641
+0.47%
$ 1.35 million $ 99,583
Nov 11, 12 AM $ 0.0637
-0.16%
$ 1.34 million $ 99,240
Nov 10, 11 PM $ 0.0638
+0.00%
$ 1.34 million $ 98,970
Nov 10, 10 PM $ 0.0637
+0.47%
$ 1.34 million $ 99,151
Nov 10, 9 PM $ 0.0634
-0.47%
$ 1.33 million $ 98,859
Nov 10, 8 PM $ 0.0637
+0.00%
$ 1.34 million $ 99,028
Nov 10, 7 PM $ 0.0638
+0.47%
$ 1.34 million $ 99,213
Nov 10, 6 PM $ 0.0636
-0.16%
$ 1.34 million $ 99,384
Nov 10, 5 PM $ 0.0637
+0.63%
$ 1.34 million $ 99,239
Nov 10, 4 PM $ 0.0632
+0.00%
$ 1.33 million $ 99,277
Nov 10, 3 PM $ 0.0631
-0.16%
$ 1.33 million $ 98,847
Nov 10, 2 PM $ 0.0631
-1.41%
$ 1.33 million $ 98,946
Nov 10, 1 PM $ 0.0641
+0.47%
$ 1.35 million $ 98,714
Nov 10, 12 PM $ 0.0638
-0.16%
$ 1.34 million $ 98,772
Nov 10, 11 AM $ 0.0639
+0.16%
$ 1.34 million $ 98,114
Nov 10, 10 AM $ 0.0638
-0.31%
$ 1.34 million $ 97,987
Nov 10, 9 AM $ 0.0641
+0.47%
$ 1.35 million $ 97,565
Nov 10, 8 AM $ 0.0638
-0.31%
$ 1.34 million $ 96,676
Nov 10, 7 AM $ 0.064
+0.16%
$ 1.34 million $ 96,617
Nov 10, 6 AM $ 0.0639
+0.16%
$ 1.34 million $ 96,245
Nov 10, 5 AM $ 0.0639
+0.00%
$ 1.34 million $ 96,335
Nov 10, 4 AM $ 0.0639
+0.16%
$ 1.34 million $ 95,673
Nov 10, 3 AM $ 0.0639
+0.16%
$ 1.34 million $ 95,400
Nov 10, 2 AM $ 0.0637
+0.00%
$ 1.34 million $ 96,223
Nov 10, 1 AM $ 0.0637
-0.62%
$ 1.34 million $ 97,144
Nov 10, 12 AM $ 0.0639
+1.43%
$ 1.34 million $ 97,604
Nov 9, 11 PM $ 0.063
+0.00%
$ 1.32 million $ 97,594
Nov 9, 10 PM $ 0.0631
+0.48%
$ 1.33 million $ 97,271
Nov 9, 9 PM $ 0.0629
+0.00%
$ 1.32 million $ 97,706
Nov 9, 8 PM $ 0.0629
-0.16%
$ 1.32 million $ 97,232
Nov 9, 7 PM $ 0.0631
+0.32%
$ 1.33 million $ 96,824
Nov 9, 6 PM $ 0.0629
+0.80%
$ 1.32 million $ 96,515
Nov 9, 5 PM $ 0.0624
-0.32%
$ 1.31 million $ 96,528
Nov 9, 4 PM $ 0.0625
+0.00%
$ 1.31 million $ 96,031
Nov 9, 3 PM $ 0.0624
+0.65%
$ 1.31 million $ 96,430
Nov 9, 2 PM $ 0.0621
+0.32%
$ 1.3 million $ 96,261
Nov 9, 1 PM $ 0.0619
+0.81%
$ 1.3 million $ 96,900
Nov 9, 12 PM $ 0.0614
-0.16%
$ 1.29 million $ 96,401
Nov 9, 11 AM $ 0.0615
+0.16%
$ 1.29 million $ 96,856
Nov 9, 10 AM $ 0.0613
+0.33%
$ 1.29 million $ 98,146
Nov 9, 9 AM $ 0.0613
+0.00%
$ 1.29 million $ 98,327
Nov 9, 8 AM $ 0.0613
-0.16%
$ 1.29 million $ 98,997
Nov 9, 7 AM $ 0.0613
+0.16%
$ 1.29 million $ 99,376
Nov 9, 6 AM $ 0.0613
+0.00%
$ 1.29 million $ 100,070
Nov 9, 5 AM $ 0.0613
+0.16%
$ 1.29 million $ 100,182
Nov 9, 4 AM $ 0.0612
+0.00%
$ 1.29 million $ 101,088