MATAR Historical Data

MATAR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0612
+0.00%
$ 1.29 million $ 101,011
Nov 9, 2 AM $ 0.0612
-0.33%
$ 1.29 million $ 100,562
Nov 9, 1 AM $ 0.0614
+0.33%
$ 1.29 million $ 100,016
Nov 9, 12 AM $ 0.0613
-0.49%
$ 1.29 million $ 100,035
Nov 8, 11 PM $ 0.0616
+0.00%
$ 1.29 million $ 100,179
Nov 8, 10 PM $ 0.0616
+0.16%
$ 1.29 million $ 99,694
Nov 8, 9 PM $ 0.0615
+0.16%
$ 1.29 million $ 99,821
Nov 8, 8 PM $ 0.0614
+0.16%
$ 1.29 million $ 99,786
Nov 8, 7 PM $ 0.0613
-0.33%
$ 1.29 million $ 99,558
Nov 8, 6 PM $ 0.0615
+0.33%
$ 1.29 million $ 99,742
Nov 8, 5 PM $ 0.0613
+0.00%
$ 1.29 million $ 99,404
Nov 8, 4 PM $ 0.0612
+0.00%
$ 1.29 million $ 99,884
Nov 8, 3 PM $ 0.0612
-0.16%
$ 1.29 million $ 100,232
Nov 8, 2 PM $ 0.0613
+0.00%
$ 1.29 million $ 100,091
Nov 8, 1 PM $ 0.0614
+0.00%
$ 1.29 million $ 100,110
Nov 8, 12 PM $ 0.0613
-0.16%
$ 1.29 million $ 99,968
Nov 8, 11 AM $ 0.0613
-0.65%
$ 1.29 million $ 99,519
Nov 8, 10 AM $ 0.0617
+0.16%
$ 1.3 million $ 99,054
Nov 8, 9 AM $ 0.0616
-0.16%
$ 1.29 million $ 99,068
Nov 8, 8 AM $ 0.0617
+0.16%
$ 1.3 million $ 98,599
Nov 8, 7 AM $ 0.0616
+0.16%
$ 1.29 million $ 98,621
Nov 8, 6 AM $ 0.0615
-0.16%
$ 1.29 million $ 97,984
Nov 8, 5 AM $ 0.0616
-0.16%
$ 1.29 million $ 98,142
Nov 8, 4 AM $ 0.0617
-0.16%
$ 1.3 million $ 97,475
Nov 8, 3 AM $ 0.0618
-0.32%
$ 1.3 million $ 96,861
Nov 8, 2 AM $ 0.0619
-0.16%
$ 1.3 million $ 97,410
Nov 8, 1 AM $ 0.062
+0.32%
$ 1.3 million $ 97,764
Nov 8, 12 AM $ 0.0618
-0.64%
$ 1.3 million $ 97,344
Nov 7, 11 PM $ 0.0623
-0.16%
$ 1.31 million $ 97,454
Nov 7, 10 PM $ 0.0624
+0.00%
$ 1.31 million $ 97,802
Nov 7, 9 PM $ 0.0624
-0.16%
$ 1.31 million $ 97,320
Nov 7, 8 PM $ 0.0624
+0.32%
$ 1.31 million $ 97,876
Nov 7, 7 PM $ 0.0621
+0.49%
$ 1.3 million $ 97,576
Nov 7, 6 PM $ 0.0618
+0.16%
$ 1.3 million $ 96,692
Nov 7, 5 PM $ 0.0616
+1.15%
$ 1.29 million $ 96,927
Nov 7, 4 PM $ 0.0608
+0.33%
$ 1.28 million $ 96,878
Nov 7, 3 PM $ 0.0607
+0.17%
$ 1.27 million $ 96,783
Nov 7, 2 PM $ 0.0605
+0.17%
$ 1.27 million $ 97,320
Nov 7, 1 PM $ 0.0605
+1.00%
$ 1.27 million $ 97,239
Nov 7, 12 PM $ 0.0599
-0.99%
$ 1.26 million $ 97,216
Nov 7, 11 AM $ 0.0604
-0.33%
$ 1.27 million $ 97,281
Nov 7, 10 AM $ 0.0606
-0.33%
$ 1.27 million $ 97,188
Nov 7, 9 AM $ 0.0608
-0.49%
$ 1.28 million $ 97,415
Nov 7, 8 AM $ 0.0611
-0.49%
$ 1.28 million $ 97,423
Nov 7, 7 AM $ 0.0614
+0.16%
$ 1.29 million $ 97,217
Nov 7, 6 AM $ 0.0614
-0.32%
$ 1.29 million $ 97,550
Nov 7, 5 AM $ 0.0616
+0.33%
$ 1.29 million $ 97,564
Nov 7, 4 AM $ 0.0613
+0.00%
$ 1.29 million $ 97,955
Nov 7, 3 AM $ 0.0614
+0.00%
$ 1.29 million $ 98,105
Nov 7, 2 AM $ 0.0613
+0.33%
$ 1.29 million $ 97,080