MATAR Historical Data

MATAR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0608
-0.49%
$ 1.28 million $ 96,316
Nov 7, 12 AM $ 0.0611
+0.16%
$ 1.28 million $ 96,196
Nov 6, 11 PM $ 0.0609
-0.16%
$ 1.28 million $ 96,442
Nov 6, 10 PM $ 0.061
+0.33%
$ 1.28 million $ 96,381
Nov 6, 9 PM $ 0.0609
+0.16%
$ 1.28 million $ 97,055
Nov 6, 8 PM $ 0.0608
-0.33%
$ 1.28 million $ 96,663
Nov 6, 7 PM $ 0.061
-0.33%
$ 1.28 million $ 97,208
Nov 6, 6 PM $ 0.0615
+0.33%
$ 1.29 million $ 97,642
Nov 6, 5 PM $ 0.0613
+1.16%
$ 1.29 million $ 96,886
Nov 6, 4 PM $ 0.0605
-1.47%
$ 1.27 million $ 96,616
Nov 6, 3 PM $ 0.0613
-0.16%
$ 1.29 million $ 96,662
Nov 6, 2 PM $ 0.0617
-0.96%
$ 1.3 million $ 96,965
Nov 6, 1 PM $ 0.0622
+0.81%
$ 1.31 million $ 96,377
Nov 6, 12 PM $ 0.0617
-0.64%
$ 1.3 million $ 96,953
Nov 6, 11 AM $ 0.0621
+0.00%
$ 1.3 million $ 97,046
Nov 6, 10 AM $ 0.0621
+0.32%
$ 1.3 million $ 96,793
Nov 6, 9 AM $ 0.0619
-0.32%
$ 1.3 million $ 96,805
Nov 6, 8 AM $ 0.062
-0.16%
$ 1.3 million $ 96,756
Nov 6, 7 AM $ 0.0621
+0.00%
$ 1.3 million $ 96,238
Nov 6, 6 AM $ 0.0622
+0.16%
$ 1.31 million $ 96,223
Nov 6, 5 AM $ 0.0621
-0.64%
$ 1.3 million $ 96,188
Nov 6, 4 AM $ 0.0626
+0.48%
$ 1.31 million $ 95,757
Nov 6, 3 AM $ 0.0624
+0.32%
$ 1.31 million $ 96,001
Nov 6, 2 AM $ 0.0623
+0.16%
$ 1.31 million $ 96,541
Nov 6, 1 AM $ 0.0622
-0.32%
$ 1.31 million $ 96,814
Nov 6, 12 AM $ 0.0623
-0.32%
$ 1.31 million $ 97,253
Nov 5, 11 PM $ 0.0625
+0.16%
$ 1.31 million $ 96,799
Nov 5, 10 PM $ 0.0624
+0.00%
$ 1.31 million $ 96,885
Nov 5, 9 PM $ 0.0624
-0.16%
$ 1.31 million $ 96,441
Nov 5, 8 PM $ 0.0625
-0.16%
$ 1.31 million $ 96,709
Nov 5, 7 PM $ 0.0626
-0.32%
$ 1.31 million $ 96,710
Nov 5, 6 PM $ 0.0628
+0.48%
$ 1.32 million $ 96,673
Nov 5, 5 PM $ 0.0625
+0.00%
$ 1.31 million $ 97,553
Nov 5, 4 PM $ 0.0625
+0.16%
$ 1.31 million $ 97,769
Nov 5, 3 PM $ 0.0624
+0.32%
$ 1.31 million $ 97,726
Nov 5, 2 PM $ 0.0622
+0.32%
$ 1.31 million $ 97,593
Nov 5, 1 PM $ 0.062
+0.32%
$ 1.3 million $ 98,648
Nov 5, 12 PM $ 0.0617
+0.49%
$ 1.3 million $ 98,130
Nov 5, 11 AM $ 0.0614
+0.66%
$ 1.29 million $ 98,097
Nov 5, 10 AM $ 0.061
-0.65%
$ 1.28 million $ 97,845
Nov 5, 9 AM $ 0.0613
+0.00%
$ 1.29 million $ 97,974
Nov 5, 8 AM $ 0.0613
+0.00%
$ 1.29 million $ 97,919
Nov 5, 7 AM $ 0.0613
-0.33%
$ 1.29 million $ 98,586
Nov 5, 6 AM $ 0.0614
+0.16%
$ 1.29 million $ 99,147
Nov 5, 5 AM $ 0.0612
-0.33%
$ 1.29 million $ 99,242
Nov 5, 4 AM $ 0.0614
-0.16%
$ 1.29 million $ 99,207
Nov 5, 3 AM $ 0.0614
+0.49%
$ 1.29 million $ 99,410
Nov 5, 2 AM $ 0.0612
+0.99%
$ 1.29 million $ 99,658
Nov 5, 1 AM $ 0.0606
+0.17%
$ 1.27 million $ 100,497
Nov 5, 12 AM $ 0.0605
-0.98%
$ 1.27 million $ 100,221