MATAR Historical Data

MATAR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0611
+0.49%
$ 1.28 million $ 100,502
Nov 4, 10 PM $ 0.0608
+0.83%
$ 1.28 million $ 101,052
Nov 4, 9 PM $ 0.0603
-0.33%
$ 1.27 million $ 102,278
Nov 4, 8 PM $ 0.0605
-0.17%
$ 1.27 million $ 102,021
Nov 4, 7 PM $ 0.0606
-0.66%
$ 1.27 million $ 102,243
Nov 4, 6 PM $ 0.0609
+0.16%
$ 1.28 million $ 102,534
Nov 4, 5 PM $ 0.061
-0.81%
$ 1.28 million $ 102,521
Nov 4, 4 PM $ 0.0617
-0.96%
$ 1.3 million $ 102,824
Nov 4, 3 PM $ 0.0623
-1.11%
$ 1.31 million $ 103,068
Nov 4, 2 PM $ 0.0629
+0.64%
$ 1.32 million $ 102,785
Nov 4, 1 PM $ 0.0626
+0.00%
$ 1.31 million $ 102,605
Nov 4, 12 PM $ 0.0626
-0.48%
$ 1.31 million $ 103,134
Nov 4, 11 AM $ 0.0629
+0.64%
$ 1.32 million $ 103,549
Nov 4, 10 AM $ 0.0625
+0.00%
$ 1.31 million $ 103,520
Nov 4, 9 AM $ 0.0624
-0.16%
$ 1.31 million $ 103,629
Nov 4, 8 AM $ 0.0626
-0.32%
$ 1.31 million $ 103,648
Nov 4, 7 AM $ 0.0629
-0.32%
$ 1.32 million $ 103,492
Nov 4, 6 AM $ 0.063
+0.32%
$ 1.32 million $ 103,511
Nov 4, 5 AM $ 0.0628
-2.18%
$ 1.32 million $ 103,565
Nov 4, 4 AM $ 0.0642
-0.47%
$ 1.35 million $ 103,813
Nov 4, 3 AM $ 0.0645
+0.62%
$ 1.35 million $ 103,743
Nov 4, 2 AM $ 0.0641
-0.47%
$ 1.35 million $ 102,924
Nov 4, 1 AM $ 0.0643
+0.31%
$ 1.35 million $ 102,868
Nov 4, 12 AM $ 0.0641
+0.00%
$ 1.35 million $ 103,387
Nov 3, 11 PM $ 0.0641
+0.47%
$ 1.35 million $ 103,523
Nov 3, 10 PM $ 0.0641
+0.00%
$ 1.35 million $ 103,391
Nov 3, 9 PM $ 0.0644
+0.47%
$ 1.35 million $ 102,656
Nov 3, 8 PM $ 0.0641
-0.47%
$ 1.35 million $ 102,976
Nov 3, 7 PM $ 0.0644
+0.16%
$ 1.35 million $ 103,500
Nov 3, 6 PM $ 0.0645
-0.31%
$ 1.35 million $ 103,618
Nov 3, 5 PM $ 0.0646
+0.62%
$ 1.36 million $ 103,862
Nov 3, 4 PM $ 0.0642
+0.94%
$ 1.35 million $ 103,580
Nov 3, 3 PM $ 0.0637
-2.00%
$ 1.34 million $ 103,207
Nov 3, 2 PM $ 0.065
+0.00%
$ 1.36 million $ 102,503
Nov 3, 1 PM $ 0.065
+0.31%
$ 1.36 million $ 102,718
Nov 3, 12 PM $ 0.065
+0.15%
$ 1.36 million $ 102,117
Nov 3, 11 AM $ 0.0649
+0.78%
$ 1.36 million $ 101,971
Nov 3, 10 AM $ 0.0645
+0.00%
$ 1.35 million $ 102,421
Nov 3, 9 AM $ 0.0645
-0.31%
$ 1.35 million $ 102,679
Nov 3, 8 AM $ 0.0644
-0.46%
$ 1.35 million $ 103,601
Nov 3, 7 AM $ 0.0647
+0.15%
$ 1.36 million $ 103,683
Nov 3, 6 AM $ 0.0647
+0.00%
$ 1.36 million $ 103,548
Nov 3, 5 AM $ 0.0648
-0.15%
$ 1.36 million $ 103,944
Nov 3, 4 AM $ 0.065
+0.00%
$ 1.36 million $ 103,967
Nov 3, 3 AM $ 0.065
-1.07%
$ 1.36 million $ 104,366
Nov 3, 2 AM $ 0.0656
-0.61%
$ 1.38 million $ 105,839
Nov 3, 1 AM $ 0.066
+0.15%
$ 1.39 million $ 105,515
Nov 3, 12 AM $ 0.0663
-0.45%
$ 1.39 million $ 105,395
Nov 2, 11 PM $ 0.0665
+0.30%
$ 1.4 million $ 104,809
Nov 2, 10 PM $ 0.066
-0.30%
$ 1.39 million $ 104,973