MATAR Historical Data

MATAR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0662
+0.00%
$ 1.39 million $ 105,082
Nov 2, 8 PM $ 0.0662
-0.15%
$ 1.39 million $ 105,210
Nov 2, 7 PM $ 0.0662
-0.30%
$ 1.39 million $ 104,355
Nov 2, 6 PM $ 0.0664
+0.15%
$ 1.39 million $ 104,031
Nov 2, 5 PM $ 0.0663
+0.00%
$ 1.39 million $ 104,383
Nov 2, 4 PM $ 0.0662
-0.15%
$ 1.39 million $ 105,446
Nov 2, 3 PM $ 0.0663
-0.30%
$ 1.39 million $ 105,228
Nov 2, 2 PM $ 0.0665
-0.15%
$ 1.4 million $ 105,655
Nov 2, 1 PM $ 0.0665
-0.15%
$ 1.4 million $ 105,574
Nov 2, 12 PM $ 0.0667
-0.30%
$ 1.4 million $ 105,824
Nov 2, 11 AM $ 0.0669
+0.45%
$ 1.4 million $ 105,568
Nov 2, 10 AM $ 0.0665
-0.15%
$ 1.4 million $ 105,790
Nov 2, 9 AM $ 0.0666
-0.15%
$ 1.4 million $ 105,069
Nov 2, 8 AM $ 0.0667
-0.15%
$ 1.4 million $ 104,465
Nov 2, 7 AM $ 0.0668
+0.30%
$ 1.4 million $ 104,719
Nov 2, 6 AM $ 0.0666
+0.15%
$ 1.4 million $ 105,291
Nov 2, 5 AM $ 0.0664
-0.30%
$ 1.39 million $ 104,150
Nov 2, 4 AM $ 0.0666
+0.60%
$ 1.4 million $ 105,367
Nov 2, 3 AM $ 0.0662
+0.00%
$ 1.39 million $ 105,108
Nov 2, 2 AM $ 0.0662
+0.00%
$ 1.39 million $ 104,380
Nov 2, 1 AM $ 0.0662
+0.00%
$ 1.39 million $ 104,229
Nov 2, 12 AM $ 0.0662
+0.00%
$ 1.39 million $ 104,066
Nov 1, 11 PM $ 0.0662
+0.00%
$ 1.39 million $ 104,698
Nov 1, 10 PM $ 0.0662
+0.00%
$ 1.39 million $ 104,337
Nov 1, 9 PM $ 0.0662
-0.30%
$ 1.39 million $ 104,406
Nov 1, 8 PM $ 0.0665
+0.15%
$ 1.4 million $ 104,145
Nov 1, 7 PM $ 0.0664
+0.15%
$ 1.39 million $ 104,231
Nov 1, 6 PM $ 0.0664
+0.15%
$ 1.39 million $ 104,102
Nov 1, 5 PM $ 0.0664
-0.15%
$ 1.39 million $ 103,278
Nov 1, 4 PM $ 0.0665
+0.30%
$ 1.4 million $ 102,694
Nov 1, 3 PM $ 0.0663
+0.30%
$ 1.39 million $ 103,005
Nov 1, 2 PM $ 0.0661
-0.15%
$ 1.39 million $ 103,322
Nov 1, 1 PM $ 0.0662
+0.00%
$ 1.39 million $ 103,990
Nov 1, 12 PM $ 0.0662
-0.15%
$ 1.39 million $ 104,361
Nov 1, 11 AM $ 0.0663
+0.00%
$ 1.39 million $ 105,117
Nov 1, 10 AM $ 0.0663
+0.15%
$ 1.39 million $ 105,195
Nov 1, 9 AM $ 0.0662
-0.15%
$ 1.39 million $ 105,516
Nov 1, 8 AM $ 0.0663
+0.00%
$ 1.39 million $ 105,299
Nov 1, 7 AM $ 0.0662
+0.00%
$ 1.39 million $ 104,971
Nov 1, 6 AM $ 0.0662
-0.15%
$ 1.39 million $ 104,290
Nov 1, 5 AM $ 0.0663
-0.15%
$ 1.39 million $ 104,481
Nov 1, 4 AM $ 0.0663
+0.00%
$ 1.39 million $ 103,724
Nov 1, 3 AM $ 0.0663
+0.30%
$ 1.39 million $ 103,576
Nov 1, 2 AM $ 0.0661
+0.00%
$ 1.39 million $ 103,858
Nov 1, 1 AM $ 0.0661
+0.00%
$ 1.39 million $ 104,101
Nov 1, 12 AM $ 0.066
+0.00%
$ 1.39 million $ 103,469
Oct 31, 11 PM $ 0.066
+0.00%
$ 1.39 million $ 103,276
Oct 31, 10 PM $ 0.066
+0.15%
$ 1.39 million $ 103,780
Oct 31, 9 PM $ 0.0659
+0.00%
$ 1.38 million $ 103,274
Oct 31, 8 PM $ 0.0659
-0.45%
$ 1.38 million $ 102,958