MATAR Historical Data

MATAR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0662
+0.61%
$ 1.39 million $ 103,353
Oct 31, 6 PM $ 0.0658
+0.00%
$ 1.38 million $ 103,581
Oct 31, 5 PM $ 0.0658
+0.15%
$ 1.38 million $ 103,543
Oct 31, 4 PM $ 0.0657
-0.90%
$ 1.38 million $ 102,602
Oct 31, 3 PM $ 0.0664
-0.30%
$ 1.39 million $ 103,199
Oct 31, 2 PM $ 0.0666
+0.45%
$ 1.4 million $ 103,113
Oct 31, 1 PM $ 0.0662
+0.30%
$ 1.39 million $ 102,034
Oct 31, 12 PM $ 0.0661
-0.60%
$ 1.39 million $ 102,524
Oct 31, 11 AM $ 0.0664
+0.45%
$ 1.39 million $ 101,812
Oct 31, 10 AM $ 0.0662
+0.15%
$ 1.39 million $ 101,624
Oct 31, 9 AM $ 0.0661
-0.15%
$ 1.39 million $ 102,250
Oct 31, 8 AM $ 0.0662
+0.46%
$ 1.39 million $ 103,145
Oct 31, 7 AM $ 0.0658
-0.30%
$ 1.38 million $ 103,444
Oct 31, 6 AM $ 0.066
-0.15%
$ 1.39 million $ 104,082
Oct 31, 5 AM $ 0.0661
-0.15%
$ 1.39 million $ 104,193
Oct 31, 4 AM $ 0.0662
+0.76%
$ 1.39 million $ 104,715
Oct 31, 3 AM $ 0.0657
+0.31%
$ 1.38 million $ 104,698
Oct 31, 2 AM $ 0.0653
-1.06%
$ 1.37 million $ 104,313
Oct 31, 1 AM $ 0.0661
+0.46%
$ 1.39 million $ 103,993
Oct 31, 12 AM $ 0.0655
+0.46%
$ 1.38 million $ 104,212
Oct 30, 11 PM $ 0.0651
+0.31%
$ 1.37 million $ 103,827
Oct 30, 10 PM $ 0.0649
+0.00%
$ 1.36 million $ 103,343
Oct 30, 9 PM $ 0.0649
+0.31%
$ 1.36 million $ 104,399
Oct 30, 8 PM $ 0.0647
+0.94%
$ 1.36 million $ 105,252
Oct 30, 7 PM $ 0.0641
-0.31%
$ 1.35 million $ 105,093
Oct 30, 6 PM $ 0.0643
-0.62%
$ 1.35 million $ 105,039
Oct 30, 5 PM $ 0.0647
-0.46%
$ 1.36 million $ 106,024
Oct 30, 4 PM $ 0.065
+0.31%
$ 1.36 million $ 107,125
Oct 30, 3 PM $ 0.0648
-0.46%
$ 1.36 million $ 106,822
Oct 30, 2 PM $ 0.0651
+0.31%
$ 1.37 million $ 106,737
Oct 30, 1 PM $ 0.065
-0.31%
$ 1.36 million $ 107,718
Oct 30, 12 PM $ 0.0653
-1.21%
$ 1.37 million $ 107,405
Oct 30, 11 AM $ 0.0661
-0.30%
$ 1.39 million $ 108,199
Oct 30, 10 AM $ 0.0663
-0.15%
$ 1.39 million $ 108,246
Oct 30, 9 AM $ 0.0663
-0.45%
$ 1.39 million $ 107,650
Oct 30, 9 AM $ 0.0663
-0.45%
$ 1.39 million $ 107,650
Oct 30, 8 AM $ 0.0666
-0.45%
$ 1.4 million $ 107,387
Oct 30, 8 AM $ 0.0666
-0.45%
$ 1.4 million $ 107,387
Oct 30, 7 AM $ 0.067
+0.45%
$ 1.41 million $ 107,760
Oct 30, 7 AM $ 0.067
+0.45%
$ 1.41 million $ 107,760
Oct 30, 6 AM $ 0.0663
-0.15%
$ 1.39 million $ 107,184
Oct 30, 6 AM $ 0.0663
-0.15%
$ 1.39 million $ 107,184
Oct 30, 5 AM $ 0.0664
+1.68%
$ 1.39 million $ 107,147
Oct 30, 5 AM $ 0.0664
+1.68%
$ 1.39 million $ 107,147
Oct 30, 4 AM $ 0.0654
-1.80%
$ 1.37 million $ 106,460
Oct 30, 4 AM $ 0.0654
-1.80%
$ 1.37 million $ 106,460
Oct 30, 3 AM $ 0.0666
-0.15%
$ 1.4 million $ 106,378
Oct 30, 3 AM $ 0.0666
-0.15%
$ 1.4 million $ 106,378
Oct 30, 2 AM $ 0.0667
+0.15%
$ 1.4 million $ 107,002
Oct 30, 2 AM $ 0.0667
+0.15%
$ 1.4 million $ 107,002