MATAR Historical Data

MATAR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0666
+0.15%
$ 1.4 million $ 107,555
Oct 30, 1 AM $ 0.0666
+0.15%
$ 1.4 million $ 107,555
Oct 30, 12 AM $ 0.0665
+0.45%
$ 1.4 million $ 107,983
Oct 30, 12 AM $ 0.0665
+0.45%
$ 1.4 million $ 107,983
Oct 29, 11 PM $ 0.0662
-1.05%
$ 1.39 million $ 109,262
Oct 29, 11 PM $ 0.0662
-1.05%
$ 1.39 million $ 109,262
Oct 29, 10 PM $ 0.0669
-0.30%
$ 1.4 million $ 109,864
Oct 29, 10 PM $ 0.0669
-0.30%
$ 1.4 million $ 109,864
Oct 29, 9 PM $ 0.0672
+0.15%
$ 1.41 million $ 108,744
Oct 29, 9 PM $ 0.0672
+0.15%
$ 1.41 million $ 108,744
Oct 29, 8 PM $ 0.0671
+0.75%
$ 1.41 million $ 108,899
Oct 29, 8 PM $ 0.0671
+0.75%
$ 1.41 million $ 108,899
Oct 29, 7 PM $ 0.0667
-0.30%
$ 1.4 million $ 108,958
Oct 29, 7 PM $ 0.0667
-0.30%
$ 1.4 million $ 108,958
Oct 29, 6 PM $ 0.0669
-0.59%
$ 1.4 million $ 109,609
Oct 29, 6 PM $ 0.0669
-0.59%
$ 1.4 million $ 109,609
Oct 29, 5 PM $ 0.0673
+0.60%
$ 1.41 million $ 109,382
Oct 29, 5 PM $ 0.0673
+0.60%
$ 1.41 million $ 109,382
Oct 29, 4 PM $ 0.0669
-0.30%
$ 1.4 million $ 109,793
Oct 29, 4 PM $ 0.0669
-0.30%
$ 1.4 million $ 109,793
Oct 29, 3 PM $ 0.0671
-0.89%
$ 1.41 million $ 109,916
Oct 29, 3 PM $ 0.0671
-0.89%
$ 1.41 million $ 109,916
Oct 29, 2 PM $ 0.0677
-0.29%
$ 1.42 million $ 109,431
Oct 29, 2 PM $ 0.0677
-0.29%
$ 1.42 million $ 109,431
Oct 29, 1 PM $ 0.0679
-0.29%
$ 1.43 million $ 109,606
Oct 29, 1 PM $ 0.0679
-0.29%
$ 1.43 million $ 109,606
Oct 29, 12 PM $ 0.0681
+0.00%
$ 1.43 million $ 109,898
Oct 29, 12 PM $ 0.0681
+0.00%
$ 1.43 million $ 109,898
Oct 29, 11 AM $ 0.0681
+0.29%
$ 1.43 million $ 109,743
Oct 29, 11 AM $ 0.0681
+0.29%
$ 1.43 million $ 109,743
Oct 29, 10 AM $ 0.0679
-0.15%
$ 1.43 million $ 110,456
Oct 29, 10 AM $ 0.0679
-0.15%
$ 1.43 million $ 110,456
Oct 29, 9 AM $ 0.068
+0.00%
$ 1.43 million $ 111,241
Oct 29, 9 AM $ 0.068
+0.00%
$ 1.43 million $ 111,241
Oct 29, 8 AM $ 0.0681
-0.29%
$ 1.43 million $ 111,674
Oct 29, 8 AM $ 0.0681
-0.29%
$ 1.43 million $ 111,674
Oct 29, 7 AM $ 0.0682
+0.00%
$ 1.43 million $ 111,542
Oct 29, 7 AM $ 0.0682
+0.00%
$ 1.43 million $ 111,542
Oct 29, 6 AM $ 0.0681
+0.15%
$ 1.43 million $ 111,092
Oct 29, 6 AM $ 0.0681
+0.15%
$ 1.43 million $ 111,092
Oct 29, 5 AM $ 0.0681
+0.29%
$ 1.43 million $ 112,193
Oct 29, 5 AM $ 0.0681
+0.29%
$ 1.43 million $ 112,193
Oct 29, 4 AM $ 0.0679
+0.30%
$ 1.43 million $ 112,227
Oct 29, 4 AM $ 0.0679
+0.30%
$ 1.43 million $ 112,227
Oct 29, 3 AM $ 0.0677
-0.15%
$ 1.42 million $ 111,993
Oct 29, 3 AM $ 0.0677
-0.15%
$ 1.42 million $ 111,993
Oct 29, 2 AM $ 0.0678
+0.15%
$ 1.42 million $ 111,192
Oct 29, 1 AM $ 0.0676
-0.15%
$ 1.42 million $ 112,065
Oct 29, 12 AM $ 0.0678
-0.15%
$ 1.42 million $ 112,610
Oct 28, 11 PM $ 0.068
+0.00%
$ 1.43 million $ 111,970