MATAR Historical Data

MATAR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0681
+0.15%
$ 1.43 million $ 110,860
Oct 28, 9 PM $ 0.068
+0.15%
$ 1.43 million $ 111,509
Oct 28, 8 PM $ 0.0679
-0.73%
$ 1.42 million $ 111,563
Oct 28, 7 PM $ 0.0684
-1.16%
$ 1.44 million $ 112,071
Oct 28, 6 PM $ 0.0691
-0.43%
$ 1.45 million $ 112,455
Oct 28, 5 PM $ 0.0694
+0.00%
$ 1.46 million $ 112,257
Oct 28, 4 PM $ 0.0695
+0.72%
$ 1.46 million $ 111,420
Oct 28, 3 PM $ 0.0691
-0.29%
$ 1.45 million $ 110,841
Oct 28, 2 PM $ 0.0691
-0.43%
$ 1.45 million $ 112,233
Oct 28, 1 PM $ 0.0694
+0.73%
$ 1.46 million $ 112,035
Oct 28, 12 PM $ 0.0689
+0.15%
$ 1.45 million $ 111,100
Oct 28, 11 AM $ 0.0688
-0.29%
$ 1.44 million $ 111,172
Oct 28, 10 AM $ 0.0689
+0.00%
$ 1.45 million $ 110,482
Oct 28, 9 AM $ 0.0689
+0.00%
$ 1.45 million $ 109,424
Oct 28, 8 AM $ 0.0689
+0.29%
$ 1.45 million $ 109,791
Oct 28, 7 AM $ 0.0687
-0.15%
$ 1.44 million $ 109,870
Oct 28, 6 AM $ 0.0687
+0.44%
$ 1.44 million $ 111,408
Oct 28, 5 AM $ 0.0684
-0.29%
$ 1.44 million $ 111,396
Oct 28, 4 AM $ 0.0686
+0.15%
$ 1.44 million $ 111,920
Oct 28, 3 AM $ 0.0685
-0.15%
$ 1.44 million $ 112,629
Oct 28, 2 AM $ 0.0685
-0.44%
$ 1.44 million $ 113,203
Oct 28, 1 AM $ 0.0689
+0.44%
$ 1.45 million $ 112,897
Oct 28, 12 AM $ 0.0686
-0.15%
$ 1.44 million $ 112,288
Oct 27, 11 PM $ 0.0687
+0.00%
$ 1.44 million $ 113,264
Oct 27, 10 PM $ 0.0688
+0.15%
$ 1.44 million $ 114,025
Oct 27, 9 PM $ 0.0689
+0.00%
$ 1.45 million $ 113,840
Oct 27, 8 PM $ 0.069
-0.14%
$ 1.45 million $ 113,843
Oct 27, 7 PM $ 0.0691
-0.43%
$ 1.45 million $ 113,141
Oct 27, 6 PM $ 0.0695
-0.14%
$ 1.46 million $ 112,847
Oct 27, 5 PM $ 0.0696
+0.14%
$ 1.46 million $ 112,918
Oct 27, 4 PM $ 0.0696
+0.58%
$ 1.46 million $ 113,802
Oct 27, 3 PM $ 0.0692
+0.14%
$ 1.45 million $ 114,698
Oct 27, 2 PM $ 0.069
-0.58%
$ 1.45 million $ 114,805
Oct 27, 1 PM $ 0.0694
+0.14%
$ 1.46 million $ 114,521
Oct 27, 12 PM $ 0.0693
-0.29%
$ 1.46 million $ 114,721
Oct 27, 11 AM $ 0.0694
+0.00%
$ 1.46 million $ 114,507
Oct 27, 10 AM $ 0.0695
+0.29%
$ 1.46 million $ 114,619
Oct 27, 9 AM $ 0.0694
+0.29%
$ 1.46 million $ 114,590
Oct 27, 8 AM $ 0.0692
-0.57%
$ 1.45 million $ 114,313
Oct 27, 7 AM $ 0.0696
-0.29%
$ 1.46 million $ 113,695
Oct 27, 6 AM $ 0.0698
+0.29%
$ 1.47 million $ 112,857
Oct 27, 5 AM $ 0.0695
+0.14%
$ 1.46 million $ 112,414
Oct 27, 4 AM $ 0.0693
+0.14%
$ 1.46 million $ 111,724
Oct 27, 3 AM $ 0.0692
+0.14%
$ 1.45 million $ 110,912
Oct 27, 2 AM $ 0.0691
-0.43%
$ 1.45 million $ 110,182
Oct 27, 1 AM $ 0.0694
+0.43%
$ 1.46 million $ 109,702
Oct 27, 12 AM $ 0.069
+0.15%
$ 1.45 million $ 110,094
Oct 26, 11 PM $ 0.0689
-0.14%
$ 1.45 million $ 108,688
Oct 26, 10 PM $ 0.069
+1.02%
$ 1.45 million $ 108,284
Oct 26, 9 PM $ 0.0683
+0.15%
$ 1.43 million $ 108,298