MATAR Historical Data

MATAR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0682
-0.15%
$ 1.43 million $ 108,708
Oct 26, 7 PM $ 0.0683
-0.15%
$ 1.43 million $ 108,525
Oct 26, 6 PM $ 0.0684
+0.15%
$ 1.44 million $ 108,432
Oct 26, 5 PM $ 0.0683
+0.00%
$ 1.43 million $ 108,563
Oct 26, 4 PM $ 0.0683
-0.15%
$ 1.43 million $ 107,733
Oct 26, 3 PM $ 0.0683
+0.00%
$ 1.43 million $ 107,253
Oct 26, 2 PM $ 0.0684
+0.00%
$ 1.44 million $ 106,223
Oct 26, 1 PM $ 0.0684
+0.00%
$ 1.44 million $ 105,824
Oct 26, 12 PM $ 0.0684
+0.29%
$ 1.44 million $ 105,690
Oct 26, 11 AM $ 0.0681
+0.59%
$ 1.43 million $ 105,363
Oct 26, 10 AM $ 0.0677
+0.00%
$ 1.42 million $ 104,870
Oct 26, 9 AM $ 0.0676
+0.45%
$ 1.42 million $ 105,299
Oct 26, 8 AM $ 0.0673
+0.15%
$ 1.41 million $ 104,670
Oct 26, 7 AM $ 0.0672
+0.00%
$ 1.41 million $ 105,839
Oct 26, 6 AM $ 0.0672
+0.00%
$ 1.41 million $ 106,445
Oct 26, 5 AM $ 0.0672
+0.15%
$ 1.41 million $ 106,669
Oct 26, 4 AM $ 0.0671
+0.15%
$ 1.41 million $ 107,074
Oct 26, 3 AM $ 0.067
-0.15%
$ 1.41 million $ 108,165
Oct 26, 2 AM $ 0.0671
-0.15%
$ 1.41 million $ 108,055
Oct 26, 1 AM $ 0.0673
+0.15%
$ 1.41 million $ 108,334
Oct 26, 12 AM $ 0.0673
+0.15%
$ 1.41 million $ 107,969
Oct 25, 11 PM $ 0.0672
+0.00%
$ 1.41 million $ 108,497
Oct 25, 10 PM $ 0.0672
+0.15%
$ 1.41 million $ 108,565
Oct 25, 9 PM $ 0.067
-0.15%
$ 1.41 million $ 109,301
Oct 25, 8 PM $ 0.0671
-0.15%
$ 1.41 million $ 108,448
Oct 25, 7 PM $ 0.0672
+0.00%
$ 1.41 million $ 108,939
Oct 25, 6 PM $ 0.0672
+0.30%
$ 1.41 million $ 108,350
Oct 25, 5 PM $ 0.067
+0.00%
$ 1.41 million $ 108,478
Oct 25, 4 PM $ 0.0671
+0.15%
$ 1.41 million $ 108,053
Oct 25, 3 PM $ 0.0671
+0.00%
$ 1.41 million $ 107,250
Oct 25, 2 PM $ 0.0672
+0.00%
$ 1.41 million $ 107,230
Oct 25, 1 PM $ 0.0671
-0.30%
$ 1.41 million $ 107,246
Oct 25, 12 PM $ 0.0673
+0.30%
$ 1.41 million $ 107,643
Oct 25, 11 AM $ 0.0672
+0.00%
$ 1.41 million $ 108,575
Oct 25, 10 AM $ 0.0672
+0.15%
$ 1.41 million $ 108,810
Oct 25, 9 AM $ 0.0671
-0.15%
$ 1.41 million $ 108,752
Oct 25, 8 AM $ 0.0673
+0.30%
$ 1.41 million $ 109,332
Oct 25, 7 AM $ 0.0671
+0.15%
$ 1.41 million $ 108,139
Oct 25, 6 AM $ 0.067
-0.15%
$ 1.41 million $ 107,031
Oct 25, 5 AM $ 0.067
+0.00%
$ 1.41 million $ 106,089
Oct 25, 4 AM $ 0.067
+0.30%
$ 1.41 million $ 105,610
Oct 25, 3 AM $ 0.0668
-0.15%
$ 1.4 million $ 105,050
Oct 25, 2 AM $ 0.0668
+0.00%
$ 1.4 million $ 105,437
Oct 25, 1 AM $ 0.0668
+0.30%
$ 1.4 million $ 105,075
Oct 25, 12 AM $ 0.0666
-0.30%
$ 1.4 million $ 104,253
Oct 24, 11 PM $ 0.0668
+0.00%
$ 1.4 million $ 103,908
Oct 24, 10 PM $ 0.0668
+0.00%
$ 1.4 million $ 103,597
Oct 24, 9 PM $ 0.0668
+0.15%
$ 1.4 million $ 102,921
Oct 24, 8 PM $ 0.0667
+0.15%
$ 1.4 million $ 103,220
Oct 24, 7 PM $ 0.0666
+0.00%
$ 1.4 million $ 102,994