MATAR Historical Data

MATAR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0666
+0.45%
$ 1.4 million $ 103,213
Oct 24, 5 PM $ 0.0664
+0.15%
$ 1.39 million $ 103,322
Oct 24, 4 PM $ 0.0663
+0.15%
$ 1.39 million $ 103,841
Oct 24, 3 PM $ 0.0663
+0.00%
$ 1.39 million $ 104,505
Oct 24, 2 PM $ 0.0663
-0.60%
$ 1.39 million $ 104,865
Oct 24, 1 PM $ 0.0667
-0.45%
$ 1.4 million $ 104,796
Oct 24, 12 PM $ 0.067
+0.30%
$ 1.41 million $ 104,155
Oct 24, 11 AM $ 0.0668
-0.15%
$ 1.4 million $ 104,147
Oct 24, 10 AM $ 0.0669
-0.15%
$ 1.4 million $ 103,993
Oct 24, 9 AM $ 0.067
+0.30%
$ 1.41 million $ 103,686
Oct 24, 8 AM $ 0.0668
+0.00%
$ 1.4 million $ 102,900
Oct 24, 7 AM $ 0.0668
-0.45%
$ 1.4 million $ 103,282
Oct 24, 6 AM $ 0.0671
+0.30%
$ 1.41 million $ 103,737
Oct 24, 5 AM $ 0.067
+0.00%
$ 1.41 million $ 104,426
Oct 24, 4 AM $ 0.0669
+0.75%
$ 1.4 million $ 104,800
Oct 24, 3 AM $ 0.0664
-0.30%
$ 1.39 million $ 105,097
Oct 24, 2 AM $ 0.0666
+0.00%
$ 1.4 million $ 105,693
Oct 24, 1 AM $ 0.0666
+0.15%
$ 1.4 million $ 105,631
Oct 24, 12 AM $ 0.0665
+0.45%
$ 1.4 million $ 105,962
Oct 23, 11 PM $ 0.0662
+0.15%
$ 1.39 million $ 106,593
Oct 23, 10 PM $ 0.0662
+0.46%
$ 1.39 million $ 106,171
Oct 23, 9 PM $ 0.0659
-0.15%
$ 1.38 million $ 106,329
Oct 23, 8 PM $ 0.0661
-0.15%
$ 1.39 million $ 105,487
Oct 23, 7 PM $ 0.0664
-0.30%
$ 1.39 million $ 105,600
Oct 23, 6 PM $ 0.0664
-0.75%
$ 1.39 million $ 105,130
Oct 23, 5 PM $ 0.0669
+0.75%
$ 1.4 million $ 104,306
Oct 23, 4 PM $ 0.0662
+0.00%
$ 1.39 million $ 104,464
Oct 23, 3 PM $ 0.0661
+0.30%
$ 1.39 million $ 104,424
Oct 23, 2 PM $ 0.066
+0.15%
$ 1.39 million $ 104,308
Oct 23, 1 PM $ 0.0659
+0.46%
$ 1.38 million $ 104,721
Oct 23, 12 PM $ 0.0657
+0.00%
$ 1.38 million $ 105,173
Oct 23, 11 AM $ 0.0658
-0.15%
$ 1.38 million $ 104,282
Oct 23, 10 AM $ 0.0659
+0.00%
$ 1.38 million $ 104,193
Oct 23, 9 AM $ 0.0659
+0.00%
$ 1.38 million $ 103,670
Oct 23, 8 AM $ 0.066
+0.15%
$ 1.39 million $ 103,844
Oct 23, 7 AM $ 0.0657
-0.76%
$ 1.38 million $ 103,450
Oct 23, 6 AM $ 0.0663
+1.22%
$ 1.39 million $ 102,685
Oct 23, 5 AM $ 0.0655
+0.15%
$ 1.38 million $ 102,491
Oct 23, 4 AM $ 0.0655
+0.46%
$ 1.38 million $ 102,814
Oct 23, 3 AM $ 0.0652
+0.00%
$ 1.37 million $ 102,498
Oct 23, 2 AM $ 0.0652
+0.15%
$ 1.37 million $ 101,455
Oct 23, 1 AM $ 0.0651
+0.31%
$ 1.37 million $ 101,537
Oct 23, 12 AM $ 0.0649
+0.31%
$ 1.36 million $ 102,002
Oct 22, 11 PM $ 0.0648
+0.31%
$ 1.36 million $ 101,438
Oct 22, 10 PM $ 0.0644
-0.16%
$ 1.35 million $ 101,949
Oct 22, 9 PM $ 0.0645
-0.46%
$ 1.35 million $ 101,432
Oct 22, 8 PM $ 0.0648
-0.15%
$ 1.36 million $ 102,497
Oct 22, 7 PM $ 0.065
-0.15%
$ 1.36 million $ 102,474
Oct 22, 6 PM $ 0.065
+0.15%
$ 1.36 million $ 103,196
Oct 22, 5 PM $ 0.0649
-0.31%
$ 1.36 million $ 103,738