MATAR Historical Data

MATAR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0651
-0.15%
$ 1.37 million $ 103,199
Oct 22, 3 PM $ 0.0652
-0.46%
$ 1.37 million $ 102,843
Oct 22, 2 PM $ 0.0655
+0.15%
$ 1.38 million $ 102,760
Oct 22, 1 PM $ 0.0651
+0.15%
$ 1.37 million $ 102,166
Oct 22, 12 PM $ 0.065
+0.46%
$ 1.36 million $ 102,323
Oct 22, 11 AM $ 0.0647
-0.15%
$ 1.36 million $ 102,842
Oct 22, 10 AM $ 0.0648
-0.31%
$ 1.36 million $ 103,179
Oct 22, 9 AM $ 0.0649
-0.46%
$ 1.36 million $ 103,064
Oct 22, 8 AM $ 0.0652
+0.15%
$ 1.37 million $ 102,423
Oct 22, 7 AM $ 0.0651
+0.15%
$ 1.37 million $ 102,900
Oct 22, 6 AM $ 0.065
-0.15%
$ 1.36 million $ 103,109
Oct 22, 5 AM $ 0.0651
-0.31%
$ 1.37 million $ 103,328
Oct 22, 4 AM $ 0.0653
+0.31%
$ 1.37 million $ 102,984
Oct 22, 3 AM $ 0.065
-0.15%
$ 1.36 million $ 102,802
Oct 22, 2 AM $ 0.0652
-0.15%
$ 1.37 million $ 103,683
Oct 22, 1 AM $ 0.0652
+0.31%
$ 1.37 million $ 103,732
Oct 22, 12 AM $ 0.0651
-0.31%
$ 1.37 million $ 103,424
Oct 21, 11 PM $ 0.0653
-0.46%
$ 1.37 million $ 103,465
Oct 21, 10 PM $ 0.0656
-1.65%
$ 1.38 million $ 103,952
Oct 21, 9 PM $ 0.0667
+0.00%
$ 1.4 million $ 104,400
Oct 21, 8 PM $ 0.0668
-0.60%
$ 1.4 million $ 103,965
Oct 21, 7 PM $ 0.0674
+0.00%
$ 1.42 million $ 104,123
Oct 21, 6 PM $ 0.0673
-0.15%
$ 1.41 million $ 104,336
Oct 21, 5 PM $ 0.0676
-0.44%
$ 1.42 million $ 104,099
Oct 21, 4 PM $ 0.0683
+0.15%
$ 1.43 million $ 104,219
Oct 21, 3 PM $ 0.0682
+1.64%
$ 1.43 million $ 104,539
Oct 21, 2 PM $ 0.0668
+2.45%
$ 1.4 million $ 104,301
Oct 21, 1 PM $ 0.0653
-0.46%
$ 1.37 million $ 104,877
Oct 21, 12 PM $ 0.0656
+0.31%
$ 1.38 million $ 105,361
Oct 21, 11 AM $ 0.0653
-0.15%
$ 1.37 million $ 105,003
Oct 21, 10 AM $ 0.0654
+0.93%
$ 1.37 million $ 104,920
Oct 21, 9 AM $ 0.0648
+0.00%
$ 1.36 million $ 105,503
Oct 21, 8 AM $ 0.0648
-0.46%
$ 1.36 million $ 107,046
Oct 21, 7 AM $ 0.0651
+0.15%
$ 1.37 million $ 107,017
Oct 21, 6 AM $ 0.065
+0.46%
$ 1.36 million $ 106,762
Oct 21, 5 AM $ 0.0647
-0.31%
$ 1.36 million $ 106,686
Oct 21, 4 AM $ 0.0649
-0.76%
$ 1.36 million $ 106,416
Oct 21, 3 AM $ 0.0657
-0.30%
$ 1.38 million $ 106,457
Oct 21, 2 AM $ 0.0659
-0.30%
$ 1.38 million $ 106,608
Oct 21, 1 AM $ 0.0662
-0.45%
$ 1.39 million $ 106,830
Oct 21, 12 AM $ 0.0665
+0.00%
$ 1.4 million $ 106,676
Oct 20, 11 PM $ 0.0665
-0.30%
$ 1.4 million $ 106,819
Oct 20, 10 PM $ 0.0667
+0.30%
$ 1.4 million $ 106,311
Oct 20, 9 PM $ 0.0665
-0.60%
$ 1.4 million $ 105,748
Oct 20, 8 PM $ 0.0668
+0.15%
$ 1.4 million $ 106,028
Oct 20, 7 PM $ 0.0667
+0.00%
$ 1.4 million $ 106,461
Oct 20, 6 PM $ 0.0667
+0.45%
$ 1.4 million $ 105,462
Oct 20, 5 PM $ 0.0665
-0.30%
$ 1.4 million $ 105,163
Oct 20, 4 PM $ 0.0665
-0.75%
$ 1.4 million $ 105,503
Oct 20, 3 PM $ 0.0671
+0.30%
$ 1.41 million $ 105,968