MATAR Historical Data

MATAR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.067
+0.15%
$ 1.41 million $ 106,569
Oct 20, 1 PM $ 0.0668
+0.15%
$ 1.4 million $ 106,365
Oct 20, 12 PM $ 0.0668
+0.00%
$ 1.4 million $ 105,985
Oct 20, 11 AM $ 0.0668
+0.30%
$ 1.4 million $ 105,821
Oct 20, 10 AM $ 0.0666
-0.30%
$ 1.4 million $ 105,644
Oct 20, 9 AM $ 0.0667
-0.30%
$ 1.4 million $ 105,803
Oct 20, 8 AM $ 0.0669
+0.00%
$ 1.4 million $ 104,661
Oct 20, 7 AM $ 0.0669
-0.15%
$ 1.4 million $ 104,564
Oct 20, 6 AM $ 0.067
+0.30%
$ 1.41 million $ 104,677
Oct 20, 5 AM $ 0.0668
+0.45%
$ 1.4 million $ 104,892
Oct 20, 4 AM $ 0.0664
+0.00%
$ 1.39 million $ 104,902
Oct 20, 3 AM $ 0.0664
+1.53%
$ 1.39 million $ 104,063
Oct 20, 2 AM $ 0.0655
+0.61%
$ 1.38 million $ 103,986
Oct 20, 1 AM $ 0.0651
+0.15%
$ 1.37 million $ 103,468
Oct 20, 12 AM $ 0.0649
-0.61%
$ 1.36 million $ 103,704
Oct 19, 11 PM $ 0.0653
-0.61%
$ 1.37 million $ 103,251
Oct 19, 10 PM $ 0.0657
+0.46%
$ 1.38 million $ 103,584
Oct 19, 9 PM $ 0.0654
-0.15%
$ 1.37 million $ 103,775
Oct 19, 8 PM $ 0.0655
+0.00%
$ 1.38 million $ 104,178
Oct 19, 7 PM $ 0.0655
-0.46%
$ 1.38 million $ 103,443
Oct 19, 6 PM $ 0.0658
+0.15%
$ 1.38 million $ 103,384
Oct 19, 5 PM $ 0.0656
+0.31%
$ 1.38 million $ 103,687
Oct 19, 4 PM $ 0.0654
+0.15%
$ 1.37 million $ 102,752
Oct 19, 3 PM $ 0.0652
+0.00%
$ 1.37 million $ 102,478
Oct 19, 2 PM $ 0.0652
+0.15%
$ 1.37 million $ 102,014
Oct 19, 1 PM $ 0.065
+0.46%
$ 1.36 million $ 101,789
Oct 19, 12 PM $ 0.0647
-0.31%
$ 1.36 million $ 100,981
Oct 19, 11 AM $ 0.0648
+0.00%
$ 1.36 million $ 101,177
Oct 19, 10 AM $ 0.0647
+0.00%
$ 1.36 million $ 101,578
Oct 19, 9 AM $ 0.0647
+0.94%
$ 1.36 million $ 101,755
Oct 19, 8 AM $ 0.064
-0.47%
$ 1.34 million $ 101,764
Oct 19, 7 AM $ 0.0642
-0.16%
$ 1.35 million $ 101,496
Oct 19, 6 AM $ 0.0642
-0.16%
$ 1.35 million $ 102,021
Oct 19, 5 AM $ 0.0643
-0.16%
$ 1.35 million $ 101,508
Oct 19, 4 AM $ 0.0644
-0.31%
$ 1.35 million $ 101,265
Oct 19, 3 AM $ 0.0646
+0.47%
$ 1.36 million $ 101,557
Oct 19, 2 AM $ 0.0643
-0.16%
$ 1.35 million $ 100,962
Oct 19, 1 AM $ 0.0644
+0.16%
$ 1.35 million $ 101,389
Oct 19, 12 AM $ 0.0643
-0.31%
$ 1.35 million $ 101,589
Oct 18, 11 PM $ 0.0645
+0.00%
$ 1.35 million $ 101,392
Oct 18, 10 PM $ 0.0645
+0.00%
$ 1.35 million $ 100,990
Oct 18, 9 PM $ 0.0645
+0.16%
$ 1.35 million $ 100,453
Oct 18, 8 PM $ 0.0645
+0.16%
$ 1.35 million $ 100,636
Oct 18, 7 PM $ 0.0644
+0.16%
$ 1.35 million $ 100,007
Oct 18, 6 PM $ 0.0643
+0.00%
$ 1.35 million $ 99,548
Oct 18, 5 PM $ 0.0643
+0.16%
$ 1.35 million $ 100,053
Oct 18, 4 PM $ 0.0642
-0.31%
$ 1.35 million $ 100,712
Oct 18, 3 PM $ 0.0644
+0.00%
$ 1.35 million $ 100,649
Oct 18, 2 PM $ 0.0644
+0.16%
$ 1.35 million $ 100,119
Oct 18, 1 PM $ 0.0643
-0.16%
$ 1.35 million $ 100,131