MATAR Historical Data

MATAR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0644
+0.00%
$ 1.35 million $ 100,435
Oct 18, 11 AM $ 0.0644
+0.16%
$ 1.35 million $ 100,674
Oct 18, 10 AM $ 0.0644
+0.16%
$ 1.35 million $ 100,816
Oct 18, 9 AM $ 0.0643
+0.00%
$ 1.35 million $ 100,357
Oct 18, 8 AM $ 0.0642
-0.16%
$ 1.35 million $ 100,807
Oct 18, 7 AM $ 0.0645
+0.31%
$ 1.35 million $ 100,530
Oct 18, 6 AM $ 0.0643
+0.00%
$ 1.35 million $ 101,094
Oct 18, 5 AM $ 0.0643
+0.31%
$ 1.35 million $ 102,037
Oct 18, 4 AM $ 0.0641
-0.62%
$ 1.35 million $ 102,281
Oct 18, 3 AM $ 0.0644
+0.47%
$ 1.35 million $ 102,483
Oct 18, 2 AM $ 0.0642
-0.47%
$ 1.35 million $ 102,514
Oct 18, 1 AM $ 0.0644
+0.00%
$ 1.35 million $ 102,805
Oct 18, 12 AM $ 0.0643
+0.31%
$ 1.35 million $ 102,279
Oct 17, 11 PM $ 0.064
-0.62%
$ 1.35 million $ 102,982
Oct 17, 10 PM $ 0.0644
-0.31%
$ 1.35 million $ 103,445
Oct 17, 9 PM $ 0.0646
+0.31%
$ 1.36 million $ 104,155
Oct 17, 8 PM $ 0.0645
+0.62%
$ 1.35 million $ 103,925
Oct 17, 7 PM $ 0.0641
+0.00%
$ 1.35 million $ 104,099
Oct 17, 6 PM $ 0.0642
+0.31%
$ 1.35 million $ 105,427
Oct 17, 5 PM $ 0.064
+0.16%
$ 1.34 million $ 104,786
Oct 17, 4 PM $ 0.064
-0.31%
$ 1.34 million $ 105,222
Oct 17, 3 PM $ 0.064
+1.27%
$ 1.34 million $ 105,481
Oct 17, 2 PM $ 0.0635
-0.47%
$ 1.33 million $ 105,725
Oct 17, 1 PM $ 0.0635
+0.16%
$ 1.33 million $ 106,017
Oct 17, 12 PM $ 0.0635
+0.00%
$ 1.33 million $ 106,627
Oct 17, 11 AM $ 0.0637
+1.11%
$ 1.34 million $ 106,259
Oct 17, 10 AM $ 0.063
-0.16%
$ 1.32 million $ 106,033
Oct 17, 9 AM $ 0.0632
+0.16%
$ 1.33 million $ 106,822
Oct 17, 8 AM $ 0.0632
-0.63%
$ 1.33 million $ 107,417
Oct 17, 7 AM $ 0.0637
-0.93%
$ 1.34 million $ 108,518
Oct 17, 6 AM $ 0.0643
-1.38%
$ 1.35 million $ 108,546
Oct 17, 5 AM $ 0.0652
-0.46%
$ 1.37 million $ 108,192
Oct 17, 4 AM $ 0.0655
-0.30%
$ 1.38 million $ 108,563
Oct 17, 3 AM $ 0.0656
+0.00%
$ 1.38 million $ 108,825
Oct 17, 2 AM $ 0.0655
+0.15%
$ 1.38 million $ 109,571
Oct 17, 1 AM $ 0.0654
+0.00%
$ 1.37 million $ 109,002
Oct 17, 12 AM $ 0.0653
+0.31%
$ 1.37 million $ 109,531
Oct 16, 11 PM $ 0.0651
+0.31%
$ 1.37 million $ 109,675
Oct 16, 10 PM $ 0.0649
-0.46%
$ 1.36 million $ 110,295
Oct 16, 9 PM $ 0.0653
+0.77%
$ 1.37 million $ 110,418
Oct 16, 8 PM $ 0.0649
-0.31%
$ 1.36 million $ 110,778
Oct 16, 7 PM $ 0.0652
-0.15%
$ 1.37 million $ 111,423
Oct 16, 6 PM $ 0.0653
+0.15%
$ 1.37 million $ 110,886
Oct 16, 5 PM $ 0.0652
-0.46%
$ 1.37 million $ 111,064
Oct 16, 4 PM $ 0.0653
+0.00%
$ 1.37 million $ 111,501
Oct 16, 3 PM $ 0.0656
-1.65%
$ 1.38 million $ 110,809
Oct 16, 2 PM $ 0.0666
-0.30%
$ 1.4 million $ 111,134
Oct 16, 1 PM $ 0.0667
-0.60%
$ 1.4 million $ 110,778
Oct 16, 12 PM $ 0.0671
+0.15%
$ 1.41 million $ 110,729
Oct 16, 11 AM $ 0.0669
-0.30%
$ 1.4 million $ 110,529