MATAR Historical Data

MATAR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0671
+0.30%
$ 1.41 million $ 110,323
Oct 16, 9 AM $ 0.067
+0.45%
$ 1.41 million $ 110,105
Oct 16, 8 AM $ 0.0667
+0.30%
$ 1.4 million $ 109,467
Oct 16, 7 AM $ 0.0667
-0.74%
$ 1.4 million $ 109,985
Oct 16, 6 AM $ 0.0672
+0.60%
$ 1.41 million $ 109,699
Oct 16, 5 AM $ 0.0667
-0.15%
$ 1.4 million $ 110,298
Oct 16, 4 AM $ 0.0669
-0.30%
$ 1.4 million $ 110,755
Oct 16, 3 AM $ 0.0671
+0.00%
$ 1.41 million $ 110,006
Oct 16, 2 AM $ 0.0671
+0.15%
$ 1.41 million $ 109,307
Oct 16, 1 AM $ 0.067
+0.75%
$ 1.41 million $ 109,962
Oct 16, 12 AM $ 0.0664
-0.30%
$ 1.39 million $ 109,494
Oct 15, 11 PM $ 0.0666
-0.15%
$ 1.4 million $ 109,804
Oct 15, 10 PM $ 0.0667
+0.15%
$ 1.4 million $ 109,342
Oct 15, 9 PM $ 0.0667
-0.30%
$ 1.4 million $ 109,474
Oct 15, 8 PM $ 0.067
+0.00%
$ 1.41 million $ 108,811
Oct 15, 7 PM $ 0.0669
-0.15%
$ 1.4 million $ 109,058
Oct 15, 6 PM $ 0.067
+0.30%
$ 1.41 million $ 108,623
Oct 15, 5 PM $ 0.0668
+0.15%
$ 1.4 million $ 108,338
Oct 15, 4 PM $ 0.0666
-0.15%
$ 1.4 million $ 108,280
Oct 15, 3 PM $ 0.0666
-0.45%
$ 1.4 million $ 109,456
Oct 15, 2 PM $ 0.0668
-0.45%
$ 1.4 million $ 109,035
Oct 15, 1 PM $ 0.0669
-0.45%
$ 1.4 million $ 110,064
Oct 15, 12 PM $ 0.0672
-0.15%
$ 1.41 million $ 109,500
Oct 15, 11 AM $ 0.0673
-0.44%
$ 1.41 million $ 109,964
Oct 15, 10 AM $ 0.0676
-0.15%
$ 1.42 million $ 109,804
Oct 15, 9 AM $ 0.0677
-0.44%
$ 1.42 million $ 109,287
Oct 15, 8 AM $ 0.068
+0.44%
$ 1.43 million $ 109,733
Oct 15, 7 AM $ 0.0677
+0.00%
$ 1.42 million $ 108,724
Oct 15, 6 AM $ 0.0676
-0.15%
$ 1.42 million $ 108,038
Oct 15, 5 AM $ 0.0677
+0.15%
$ 1.42 million $ 107,321
Oct 15, 4 AM $ 0.0676
+0.30%
$ 1.42 million $ 107,732
Oct 15, 3 AM $ 0.0674
-0.88%
$ 1.42 million $ 108,410
Oct 15, 2 AM $ 0.068
+0.29%
$ 1.43 million $ 108,830
Oct 15, 1 AM $ 0.0679
-0.15%
$ 1.43 million $ 108,500
Oct 15, 12 AM $ 0.0679
-0.29%
$ 1.43 million $ 108,901
Oct 14, 11 PM $ 0.0681
+0.00%
$ 1.43 million $ 109,001
Oct 14, 10 PM $ 0.0679
-0.29%
$ 1.43 million $ 109,232
Oct 14, 9 PM $ 0.068
+0.00%
$ 1.43 million $ 109,325
Oct 14, 8 PM $ 0.0679
+0.15%
$ 1.43 million $ 109,414
Oct 14, 7 PM $ 0.0679
+0.00%
$ 1.42 million $ 109,299
Oct 14, 6 PM $ 0.0679
+0.00%
$ 1.43 million $ 110,221
Oct 14, 5 PM $ 0.0679
+0.44%
$ 1.43 million $ 110,833
Oct 14, 4 PM $ 0.0678
+0.15%
$ 1.42 million $ 109,840
Oct 14, 3 PM $ 0.0678
+1.04%
$ 1.42 million $ 109,864
Oct 14, 2 PM $ 0.0671
+0.60%
$ 1.41 million $ 110,083
Oct 14, 1 PM $ 0.0667
+0.00%
$ 1.4 million $ 109,453
Oct 14, 12 PM $ 0.0667
-0.45%
$ 1.4 million $ 109,610
Oct 14, 11 AM $ 0.0671
+0.75%
$ 1.41 million $ 109,217
Oct 14, 10 AM $ 0.0666
-0.45%
$ 1.4 million $ 110,207
Oct 14, 9 AM $ 0.067
-0.45%
$ 1.41 million $ 109,740