Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATAR Historical Data

MATAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 11 AM $0.0424
+0.00%
$890,400 $65,882
Mar 12, 10 AM $0.0423
+0.48%
$888,300 $65,803
Mar 12, 9 AM $0.0421
+0.24%
$884,100 $66,218
Mar 12, 8 AM $0.042
+0.00%
$882,000 $66,516
Mar 12, 7 AM $0.042
+0.48%
$882,000 $66,097
Mar 12, 6 AM $0.0418
+0.00%
$877,800 $66,042
Mar 12, 5 AM $0.0418
+0.00%
$877,800 $66,471
Mar 12, 4 AM $0.0418
+0.00%
$877,800 $66,971
Mar 12, 3 AM $0.0418
+0.24%
$877,800 $67,542
Mar 12, 2 AM $0.0418
-0.48%
$877,800 $67,318
Mar 12, 1 AM $0.042
-0.71%
$882,000 $67,317
Mar 12, 12 AM $0.0423
+0.24%
$888,300 $66,937
Mar 11, 11 PM $0.0422
-0.24%
$886,200 $67,234
Mar 11, 10 PM $0.0423
-0.70%
$888,300 $67,664
Mar 11, 9 PM $0.0426
+0.24%
$894,600 $67,454
Mar 11, 8 PM $0.0424
-0.24%
$890,400 $67,794
Mar 11, 7 PM $0.0425
+0.00%
$892,500 $67,184
Mar 11, 6 PM $0.0425
-0.23%
$892,500 $67,527
Mar 11, 5 PM $0.0427
+0.71%
$896,700 $67,771
Mar 11, 4 PM $0.0426
+0.71%
$894,600 $67,546
Mar 11, 3 PM $0.0422
-0.71%
$886,200 $68,113
Mar 11, 2 PM $0.0426
+0.95%
$894,600 $68,101
Mar 11, 1 PM $0.0422
+1.20%
$886,200 $68,176
Mar 11, 12 PM $0.0417
+0.00%
$875,700 $68,171
Mar 11, 11 AM $0.0417
-0.48%
$875,700 $68,362
Mar 11, 10 AM $0.0419
+0.00%
$879,900 $68,381
Mar 11, 9 AM $0.0419
+0.00%
$879,900 $68,048
Mar 11, 8 AM $0.0419
+0.00%
$879,900 $68,213
Mar 11, 7 AM $0.0419
-0.48%
$879,900 $68,423
Mar 11, 6 AM $0.042
+0.24%
$882,000 $68,929
Mar 11, 5 AM $0.0419
-0.71%
$879,900 $68,913
Mar 11, 4 AM $0.0422
+0.72%
$886,200 $68,653
Mar 11, 3 AM $0.0419
-0.24%
$879,900 $68,781
Mar 11, 2 AM $0.042
-0.47%
$882,000 $68,755
Mar 11, 1 AM $0.0422
+0.24%
$886,200 $68,963
Mar 11, 12 AM $0.0422
+0.24%
$886,200 $69,190
Mar 10, 11 PM $0.042
+0.24%
$882,000 $69,156
Mar 10, 10 PM $0.0419
-0.24%
$879,900 $68,436
Mar 10, 9 PM $0.042
-0.71%
$882,000 $68,330
Mar 10, 8 PM $0.0423
+0.48%
$888,300 $68,572
Mar 10, 7 PM $0.0421
+0.00%
$884,100 $68,393
Mar 10, 6 PM $0.0422
-1.17%
$886,200 $68,150
Mar 10, 5 PM $0.0426
-0.47%
$894,600 $67,852
Mar 10, 4 PM $0.0429
+0.23%
$900,900 $68,254
Mar 10, 3 PM $0.0427
-0.47%
$896,700 $67,805
Mar 10, 2 PM $0.0426
+0.95%
$894,600 $67,904
Mar 10, 1 PM $0.0423
-0.24%
$888,300 $67,909
Mar 10, 12 PM $0.0425
+0.00%
$892,500 $67,838
Mar 10, 11 AM $0.0425
-0.23%
$892,500 $67,956
Mar 10, 10 AM $0.0425
-0.70%
$892,500 $67,866