MATAR Historical Data

MATAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0418
+0.00%
$ 877,800 $ 66,971
Mar 12, 3 AM $ 0.0418
+0.24%
$ 877,800 $ 67,542
Mar 12, 2 AM $ 0.0418
-0.48%
$ 877,800 $ 67,318
Mar 12, 1 AM $ 0.042
-0.71%
$ 882,000 $ 67,317
Mar 12, 12 AM $ 0.0423
+0.24%
$ 888,300 $ 66,937
Mar 11, 11 PM $ 0.0422
-0.24%
$ 886,200 $ 67,234
Mar 11, 10 PM $ 0.0423
-0.70%
$ 888,300 $ 67,664
Mar 11, 9 PM $ 0.0426
+0.24%
$ 894,600 $ 67,454
Mar 11, 8 PM $ 0.0424
-0.24%
$ 890,400 $ 67,794
Mar 11, 7 PM $ 0.0425
+0.00%
$ 892,500 $ 67,184
Mar 11, 6 PM $ 0.0425
-0.23%
$ 892,500 $ 67,527
Mar 11, 5 PM $ 0.0427
+0.71%
$ 896,700 $ 67,771
Mar 11, 4 PM $ 0.0426
+0.71%
$ 894,600 $ 67,546
Mar 11, 3 PM $ 0.0422
-0.71%
$ 886,200 $ 68,113
Mar 11, 2 PM $ 0.0426
+0.95%
$ 894,600 $ 68,101
Mar 11, 1 PM $ 0.0422
+1.20%
$ 886,200 $ 68,176
Mar 11, 12 PM $ 0.0417
+0.00%
$ 875,700 $ 68,171
Mar 11, 11 AM $ 0.0417
-0.48%
$ 875,700 $ 68,362
Mar 11, 10 AM $ 0.0419
+0.00%
$ 879,900 $ 68,381
Mar 11, 9 AM $ 0.0419
+0.00%
$ 879,900 $ 68,048
Mar 11, 8 AM $ 0.0419
+0.00%
$ 879,900 $ 68,213
Mar 11, 7 AM $ 0.0419
-0.48%
$ 879,900 $ 68,423
Mar 11, 6 AM $ 0.042
+0.24%
$ 882,000 $ 68,929
Mar 11, 5 AM $ 0.0419
-0.71%
$ 879,900 $ 68,913
Mar 11, 4 AM $ 0.0422
+0.72%
$ 886,200 $ 68,653
Mar 11, 3 AM $ 0.0419
-0.24%
$ 879,900 $ 68,781
Mar 11, 2 AM $ 0.042
-0.47%
$ 882,000 $ 68,755
Mar 11, 1 AM $ 0.0422
+0.24%
$ 886,200 $ 68,963
Mar 11, 12 AM $ 0.0422
+0.24%
$ 886,200 $ 69,190
Mar 10, 11 PM $ 0.042
+0.24%
$ 882,000 $ 69,156
Mar 10, 10 PM $ 0.0419
-0.24%
$ 879,900 $ 68,436
Mar 10, 9 PM $ 0.042
-0.71%
$ 882,000 $ 68,330
Mar 10, 8 PM $ 0.0423
+0.48%
$ 888,300 $ 68,572
Mar 10, 7 PM $ 0.0421
+0.00%
$ 884,100 $ 68,393
Mar 10, 6 PM $ 0.0422
-1.17%
$ 886,200 $ 68,150
Mar 10, 5 PM $ 0.0426
-0.47%
$ 894,600 $ 67,852
Mar 10, 4 PM $ 0.0429
+0.23%
$ 900,900 $ 68,254
Mar 10, 3 PM $ 0.0427
-0.47%
$ 896,700 $ 67,805
Mar 10, 2 PM $ 0.0426
+0.95%
$ 894,600 $ 67,904
Mar 10, 1 PM $ 0.0423
-0.24%
$ 888,300 $ 67,909
Mar 10, 12 PM $ 0.0425
+0.00%
$ 892,500 $ 67,838
Mar 10, 11 AM $ 0.0425
-0.23%
$ 892,500 $ 67,956
Mar 10, 10 AM $ 0.0425
-0.70%
$ 892,500 $ 67,866
Mar 10, 9 AM $ 0.0428
+0.71%
$ 898,800 $ 67,717
Mar 10, 8 AM $ 0.0426
+0.47%
$ 894,600 $ 67,068
Mar 10, 7 AM $ 0.0424
+0.71%
$ 890,400 $ 67,145
Mar 10, 6 AM $ 0.0421
+0.00%
$ 884,100 $ 67,007
Mar 10, 5 AM $ 0.0421
+0.00%
$ 884,100 $ 66,654
Mar 10, 4 AM $ 0.0421
+0.72%
$ 884,100 $ 66,424
Mar 10, 3 AM $ 0.0418
-1.42%
$ 877,800 $ 65,881