MATAR Historical Data

MATAR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0673
+0.15%
$ 1.41 million $ 108,863
Oct 14, 7 AM $ 0.0671
-0.45%
$ 1.42 million $ 109,311
Oct 14, 6 AM $ 0.0674
-0.44%
$ 1.42 million $ 110,230
Oct 14, 5 AM $ 0.0677
-0.44%
$ 1.42 million $ 110,299
Oct 14, 4 AM $ 0.0679
-0.73%
$ 1.43 million $ 110,079
Oct 14, 3 AM $ 0.0684
-0.15%
$ 1.44 million $ 110,100
Oct 14, 2 AM $ 0.0685
-0.44%
$ 1.44 million $ 110,422
Oct 14, 1 AM $ 0.0688
-0.58%
$ 1.44 million $ 110,700
Oct 14, 12 AM $ 0.0692
-0.14%
$ 1.45 million $ 110,728
Oct 13, 11 PM $ 0.0693
-0.29%
$ 1.45 million $ 110,249
Oct 13, 10 PM $ 0.0696
-0.14%
$ 1.46 million $ 110,056
Oct 13, 9 PM $ 0.0696
+0.00%
$ 1.46 million $ 110,022
Oct 13, 8 PM $ 0.0696
-0.14%
$ 1.46 million $ 110,161
Oct 13, 7 PM $ 0.0697
+0.58%
$ 1.46 million $ 110,054
Oct 13, 6 PM $ 0.0692
+0.00%
$ 1.45 million $ 109,806
Oct 13, 5 PM $ 0.0688
-0.43%
$ 1.44 million $ 110,144
Oct 13, 4 PM $ 0.0689
+0.00%
$ 1.45 million $ 110,166
Oct 13, 3 PM $ 0.069
+0.73%
$ 1.45 million $ 109,927
Oct 13, 2 PM $ 0.0687
-1.15%
$ 1.44 million $ 110,323
Oct 13, 1 PM $ 0.0691
+0.29%
$ 1.45 million $ 109,932
Oct 13, 12 PM $ 0.0689
+0.15%
$ 1.45 million $ 110,170
Oct 13, 11 AM $ 0.0687
-0.58%
$ 1.44 million $ 110,479
Oct 13, 10 AM $ 0.0692
-0.14%
$ 1.45 million $ 109,908
Oct 13, 9 AM $ 0.0693
-0.14%
$ 1.46 million $ 110,172
Oct 13, 8 AM $ 0.0694
+0.00%
$ 1.46 million $ 111,093
Oct 13, 7 AM $ 0.0694
+0.14%
$ 1.46 million $ 110,710
Oct 13, 6 AM $ 0.0693
+0.43%
$ 1.46 million $ 110,593
Oct 13, 5 AM $ 0.069
+0.00%
$ 1.45 million $ 109,857
Oct 13, 4 AM $ 0.069
-0.14%
$ 1.45 million $ 109,411
Download