MATAR Historical Data

MATAR Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 4.79
-6.24%
$ 100.54 million $ 2.69 million
May 25, 2024 $ 5.15
-7.29%
$ 108.22 million $ 3.69 million
May 24, 2024 $ 5.51
+5.99%
$ 115.75 million $ 4.7 million
May 23, 2024 $ 5.16
-2.36%
$ 108.37 million $ 7.15 million
May 22, 2024 $ 5.26
-7.37%
$ 110.49 million $ 6.31 million
May 21, 2024 $ 5.69
+0.70%
$ 119.46 million $ 7.47 million
May 20, 2024 $ 5.65
+15.46%
$ 118.7 million $ 7.8 million
May 19, 2024 $ 4.82
+3.47%
$ 101.14 million $ 6.49 million
May 18, 2024 $ 4.66
+11.35%
$ 97.76 million $ 6.17 million
May 17, 2024 $ 4.17
+6.77%
$ 87.58 million $ 4.23 million
May 16, 2024 $ 3.92
-0.79%
$ 82.25 million $ 4.13 million
May 15, 2024 $ 3.92
-1.72%
$ 82.41 million $ 2.78 million
May 14, 2024 $ 3.49
-6.05%
$ 73.19 million $ 1.91 million
May 13, 2024 $ 3.73
+10.25%
$ 78.41 million $ 1.45 million
May 12, 2024 $ 3.39
-3.75%
$ 71.2 million $ 3.5 million
May 11, 2024 $ 3.51
+44.65%
$ 73.71 million $ 2.79 million
May 10, 2024 $ 2.23
-7.45%
$ 46.77 million $ 2.54 million
May 9, 2024 $ 2.44
+38.53%
$ 51.29 million $ 2.05 million
May 8, 2024 $ 1.76
+42.37%
$ 36.93 million $ 2.05 million
Download