Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATAR Historical Data

MATAR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 AM $0.0428
+0.71%
$898,800 $67,717
Mar 10, 8 AM $0.0426
+0.47%
$894,600 $67,068
Mar 10, 7 AM $0.0424
+0.71%
$890,400 $67,145
Mar 10, 6 AM $0.0421
+0.00%
$884,100 $67,007
Mar 10, 5 AM $0.0421
+0.00%
$884,100 $66,654
Mar 10, 4 AM $0.0421
+0.72%
$884,100 $66,424
Mar 10, 3 AM $0.0418
-1.42%
$877,800 $65,881
Mar 10, 2 AM $0.0424
+1.68%
$890,400 $66,318
Mar 10, 1 AM $0.0416
+0.00%
$873,600 $66,175
Mar 10, 12 AM $0.0416
+0.97%
$873,600 $65,723
Mar 9, 11 PM $0.0412
-0.24%
$865,200 $65,610
Mar 9, 10 PM $0.0413
-0.48%
$867,300 $65,948
Mar 9, 9 PM $0.0415
-0.24%
$871,500 $65,948
Mar 9, 8 PM $0.0415
+0.00%
$871,500 $65,847
Mar 9, 7 PM $0.0415
+0.97%
$871,500 $66,155
Mar 9, 6 PM $0.0412
-0.24%
$865,200 $65,884
Mar 9, 5 PM $0.0413
-0.48%
$867,300 $66,310
Mar 9, 4 PM $0.0416
+0.24%
$873,600 $65,999
Mar 9, 3 PM $0.0414
-0.48%
$869,400 $66,053
Mar 9, 2 PM $0.0417
+0.48%
$875,700 $65,899
Mar 9, 1 PM $0.0415
+1.22%
$871,500 $65,269
Mar 9, 12 PM $0.041
+0.49%
$861,000 $64,942
Mar 9, 11 AM $0.0407
+0.00%
$854,700 $64,422
Mar 9, 10 AM $0.0407
-0.73%
$854,700 $64,806
Mar 9, 9 AM $0.0411
+0.74%
$863,100 $64,772
Mar 9, 8 AM $0.0408
+0.49%
$856,800 $64,844
Mar 9, 7 AM $0.0406
+0.25%
$852,600 $64,598
Mar 9, 6 AM $0.0405
-0.74%
$850,500 $64,989
Mar 9, 5 AM $0.0409
+0.99%
$858,900 $65,192
Mar 9, 4 AM $0.0406
+0.50%
$852,600 $65,005
Mar 9, 3 AM $0.0404
+0.75%
$848,400 $64,865
Mar 9, 2 AM $0.0401
+0.25%
$842,100 $64,580
Mar 9, 1 AM $0.04
+0.25%
$840,000 $64,470
Mar 9, 12 AM $0.0399
+0.50%
$837,900 $64,585
Mar 8, 11 PM $0.0398
+0.00%
$835,800 $64,520
Mar 8, 10 PM $0.0398
-1.24%
$835,800 $64,423
Mar 8, 9 PM $0.0403
-0.25%
$846,300 $64,495
Mar 8, 8 PM $0.0405
+0.00%
$850,500 $64,195
Mar 8, 7 PM $0.0405
+0.75%
$850,500 $63,947
Mar 8, 6 PM $0.0402
-0.25%
$844,200 $64,354
Mar 8, 5 PM $0.0404
+0.25%
$848,400 $63,863
Mar 8, 4 PM $0.0403
-0.25%
$846,300 $63,814
Mar 8, 3 PM $0.0404
-0.25%
$848,400 $64,184
Mar 8, 2 PM $0.0405
+0.00%
$850,500 $63,915
Mar 8, 1 PM $0.0404
-0.25%
$848,400 $64,113
Mar 8, 12 PM $0.0405
-0.49%
$850,500 $64,154
Mar 8, 11 AM $0.0406
-0.73%
$852,600 $64,503
Mar 8, 10 AM $0.0409
+0.25%
$858,900 $64,463
Mar 8, 9 AM $0.0408
+0.49%
$856,800 $64,598
Mar 8, 8 AM $0.0406
+0.25%
$852,600 $64,996