MATAR Historical Data

MATAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0424
+1.68%
$ 890,400 $ 66,318
Mar 10, 1 AM $ 0.0416
+0.00%
$ 873,600 $ 66,175
Mar 10, 12 AM $ 0.0416
+0.97%
$ 873,600 $ 65,723
Mar 9, 11 PM $ 0.0412
-0.24%
$ 865,200 $ 65,610
Mar 9, 10 PM $ 0.0413
-0.48%
$ 867,300 $ 65,948
Mar 9, 9 PM $ 0.0415
-0.24%
$ 871,500 $ 65,948
Mar 9, 8 PM $ 0.0415
+0.00%
$ 871,500 $ 65,847
Mar 9, 7 PM $ 0.0415
+0.97%
$ 871,500 $ 66,155
Mar 9, 6 PM $ 0.0412
-0.24%
$ 865,200 $ 65,884
Mar 9, 5 PM $ 0.0413
-0.48%
$ 867,300 $ 66,310
Mar 9, 4 PM $ 0.0416
+0.24%
$ 873,600 $ 65,999
Mar 9, 3 PM $ 0.0414
-0.48%
$ 869,400 $ 66,053
Mar 9, 2 PM $ 0.0417
+0.48%
$ 875,700 $ 65,899
Mar 9, 1 PM $ 0.0415
+1.22%
$ 871,500 $ 65,269
Mar 9, 12 PM $ 0.041
+0.49%
$ 861,000 $ 64,942
Mar 9, 11 AM $ 0.0407
+0.00%
$ 854,700 $ 64,422
Mar 9, 10 AM $ 0.0407
-0.73%
$ 854,700 $ 64,806
Mar 9, 9 AM $ 0.0411
+0.74%
$ 863,100 $ 64,772
Mar 9, 8 AM $ 0.0408
+0.49%
$ 856,800 $ 64,844
Mar 9, 7 AM $ 0.0406
+0.25%
$ 852,600 $ 64,598
Mar 9, 6 AM $ 0.0405
-0.74%
$ 850,500 $ 64,989
Mar 9, 5 AM $ 0.0409
+0.99%
$ 858,900 $ 65,192
Mar 9, 4 AM $ 0.0406
+0.50%
$ 852,600 $ 65,005
Mar 9, 3 AM $ 0.0404
+0.75%
$ 848,400 $ 64,865
Mar 9, 2 AM $ 0.0401
+0.25%
$ 842,100 $ 64,580
Mar 9, 1 AM $ 0.04
+0.25%
$ 840,000 $ 64,470
Mar 9, 12 AM $ 0.0399
+0.50%
$ 837,900 $ 64,585
Mar 8, 11 PM $ 0.0398
+0.00%
$ 835,800 $ 64,520
Mar 8, 10 PM $ 0.0398
-1.24%
$ 835,800 $ 64,423
Mar 8, 9 PM $ 0.0403
-0.25%
$ 846,300 $ 64,495
Mar 8, 8 PM $ 0.0405
+0.00%
$ 850,500 $ 64,195
Mar 8, 7 PM $ 0.0405
+0.75%
$ 850,500 $ 63,947
Mar 8, 6 PM $ 0.0402
-0.25%
$ 844,200 $ 64,354
Mar 8, 5 PM $ 0.0404
+0.25%
$ 848,400 $ 63,863
Mar 8, 4 PM $ 0.0403
-0.25%
$ 846,300 $ 63,814
Mar 8, 3 PM $ 0.0404
-0.25%
$ 848,400 $ 64,184
Mar 8, 2 PM $ 0.0405
+0.00%
$ 850,500 $ 63,915
Mar 8, 1 PM $ 0.0404
-0.25%
$ 848,400 $ 64,113
Mar 8, 12 PM $ 0.0405
-0.49%
$ 850,500 $ 64,154
Mar 8, 11 AM $ 0.0406
-0.73%
$ 852,600 $ 64,503
Mar 8, 10 AM $ 0.0409
+0.25%
$ 858,900 $ 64,463
Mar 8, 9 AM $ 0.0408
+0.49%
$ 856,800 $ 64,598
Mar 8, 8 AM $ 0.0406
+0.25%
$ 852,600 $ 64,996
Mar 8, 7 AM $ 0.0405
+0.25%
$ 850,500 $ 64,930
Mar 8, 6 AM $ 0.0404
-0.25%
$ 848,400 $ 64,018
Mar 8, 5 AM $ 0.0404
+0.75%
$ 848,400 $ 64,139
Mar 8, 4 AM $ 0.0402
-0.25%
$ 844,200 $ 64,241
Mar 8, 3 AM $ 0.0403
+0.00%
$ 846,300 $ 64,392
Mar 8, 2 AM $ 0.0403
-0.49%
$ 846,300 $ 64,374
Mar 8, 1 AM $ 0.0405
+0.25%
$ 850,500 $ 64,379