Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATAR Historical Data

MATAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.000556
+0.58%
$11,677 $71
Jun 16, 2 AM $0.000552
+0.00%
$11,601 $70
Jun 8, 3 PM $0.00252
-7.59%
$52,948 $70
May 16, 7 PM $0.00274
+0.00%
$57,503 $0
Apr 29, 2 AM $0.0032
+0.00%
$67,280 $41
Apr 28, 10 AM $0.00328
+1.78%
$68,962 $467
Apr 27, 7 PM $0.00973
+0.03%
$204,424 $48
Apr 17, 12 AM $0.0107
+0.07%
$224,440 $1
Apr 16, 10 AM $0.0107
+0.02%
$224,167 $285
Apr 15, 8 PM $0.0126
+0.00%
$-- $171
Apr 15, 7 PM $0.0117
+3.64%
$246,723 $121
Apr 15, 2 PM $0.0113
+6.86%
$236,606 $6
Apr 14, 10 AM $0.0104
+0.00%
$219,259 $9
Apr 12, 3 AM $0.0182
-2.17%
$381,400 $13
Apr 11, 9 PM $0.0187
+0.14%
$391,999 $0.1
Apr 10, 6 PM $0.0184
+0.00%
$387,145 $278
Apr 10, 5 PM $0.0185
-4.02%
$389,254 $276
Mar 26, 8 AM $0.0421
+0.00%
$884,100 $61,616
Mar 26, 7 AM $0.0421
+0.00%
$884,100 $63,152
Mar 26, 6 AM $0.0421
+0.00%
$884,100 $65,541
Mar 26, 5 AM $0.0423
-0.70%
$888,300 $67,146
Mar 26, 4 AM $0.0427
+0.00%
$896,700 $67,189
Mar 26, 3 AM $0.0426
+0.00%
$894,600 $67,210
Mar 26, 2 AM $0.0426
-0.70%
$894,600 $66,839
Mar 26, 1 AM $0.0429
+0.00%
$900,900 $67,422
Mar 26, 12 AM $0.0429
+0.00%
$900,900 $67,541
Mar 25, 11 PM $0.0429
-0.23%
$900,900 $67,727
Mar 25, 10 PM $0.043
+0.70%
$903,000 $67,863
Mar 25, 9 PM $0.0427
+0.00%
$896,700 $67,648
Mar 25, 8 PM $0.0428
+0.23%
$898,800 $67,678
Mar 25, 7 PM $0.0427
+0.23%
$896,700 $67,210
Mar 25, 6 PM $0.0427
+0.23%
$896,700 $67,208
Mar 25, 5 PM $0.0426
-0.93%
$894,600 $67,937
Mar 25, 4 PM $0.0429
+0.47%
$900,900 $67,803
Mar 25, 3 PM $0.0427
-0.47%
$896,700 $68,178
Mar 25, 2 PM $0.043
-0.46%
$903,000 $68,074
Mar 25, 1 PM $0.0431
-0.23%
$905,100 $67,604
Mar 25, 12 PM $0.0429
-0.46%
$900,900 $67,929
Mar 25, 11 AM $0.0431
+0.00%
$905,100 $68,401
Mar 25, 10 AM $0.0431
+0.47%
$905,100 $68,141
Mar 25, 9 AM $0.0428
-0.23%
$898,800 $67,710
Mar 25, 8 AM $0.0429
+0.47%
$900,900 $67,562
Mar 25, 7 AM $0.0427
-0.23%
$896,700 $67,417
Mar 25, 6 AM $0.0428
+0.00%
$898,800 $67,799
Mar 25, 5 AM $0.0428
+0.47%
$898,800 $67,736
Mar 25, 4 AM $0.0426
+0.00%
$894,600 $67,269
Mar 25, 3 AM $0.0426
+0.24%
$894,600 $67,589
Mar 25, 2 AM $0.0425
-0.23%
$892,500 $69,062
Mar 25, 1 AM $0.0426
+0.00%
$894,600 $68,719
Mar 25, 12 AM $0.0427
+0.47%
$896,700 $68,811
Download