MATAR Historical Data

MATAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0107
+2.36%
$ -- $ 466
Apr 6 $ 0.0187
-3.34%
$ -- $ 278
Mar 23 $ 0.0421
+2.93%
$ -- $ 265,892
Mar 16 $ 0.0408
-7.06%
$ 856,800 $ 484,415
Mar 9 $ 0.0437
+10.08%
$ 917,700 $ 477,824
Mar 2 $ 0.0405
+2.27%
$ 835,800 $ 397,026
Feb 23 $ 0.0395
-2.95%
$ 829,500 $ 455,938
Feb 16 $ 0.0409
-1.21%
$ 854,700 $ 398,169
Feb 9 $ 0.042
-0.94%
$ 869,400 $ 398,951
Feb 2 $ 0.0417
-9.94%
$ 890,400 $ 430,254
Jan 26 $ 0.0474
-9.02%
$ 972,300 $ 502,150
Jan 19 $ 0.0537
-3.59%
$ 1.09 million $ 524,934
Jan 12 $ 0.0573
+4.75%
$ 1.19 million $ 552,023
Jan 5 $ 0.0545
-1.45%
$ 1.15 million $ 530,424
Dec 29 $ 0.0545
+3.02%
$ 1.16 million $ 515,728
Dec 22 $ 0.0527
-1.13%
$ 1.11 million $ 508,807
Dec 15 $ 0.0531
+0.95%
$ 1.12 million $ 23.67 million
Dec 8 $ 0.0543
+0.00%
$ 1.12 million $ 63.46 million
Dec 1 $ 0.0537
-0.74%
$ 1.14 million $ 62.29 million
Nov 24 $ 0.0545
+4.41%
$ 1.14 million $ 54.15 million
Nov 17 $ 0.0512
-9.70%
$ 1.1 million $ 17.23 million
Nov 10 $ 0.0575
-8.73%
$ 1.19 million $ 583,318
Nov 3 $ 0.0616
-7.51%
$ 1.32 million $ 594,899
Oct 27 $ 0.0662
-3.92%
$ 1.4 million $ 646,317
Oct 20 $ 0.0672
+2.91%
$ 1.45 million $ 630,477
Oct 13 $ 0.0645
-6.66%
$ 1.37 million $ 644,015
Dec 30 $ 0.873
-1.61%
$ -- $ 1.14 million
Dec 23 $ 0.8
+43.01%
$ 18.51 million $ 1.11 million
Dec 16 $ 0.528
-3.69%
$ 11.75 million $ 847,161
Dec 9 $ 0.473
-9.85%
$ 11.42 million $ 936,995
Dec 2 $ 0.511
-12.92%
$ 11 million $ 870,598
Nov 25 $ 0.61
+8.60%
$ 12.8 million $ 1.41 million
Nov 18 $ 0.54
-24.76%
$ 11.74 million $ 1.35 million
Nov 11 $ 0.816
-1.13%
$ 16.45 million $ 1.02 million
Nov 4 $ 0.813
-12.91%
$ 17.69 million $ 1.18 million
Oct 28 $ 0.876
-27.15%
$ 18.4 million $ 2.02 million
Oct 21 $ 1.24
-38.47%
$ 25.25 million $ 2.38 million
Oct 14 $ 1.96
-0.35%
$ 41.26 million $ 3.46 million
Oct 7 $ 1.97
+24.52%
$ 41.02 million $ 2.55 million
Sep 30 $ 1.57
-49.72%
$ 36.59 million $ 3.56 million
Sep 23 $ 3.38
+7.58%
$ 65.33 million $ 5.14 million
Sep 16 $ 3.24
-0.87%
$ 66.56 million $ 5.07 million
Sep 9 $ 3.19
-3.37%
$ 68.48 million $ 5.47 million
Sep 2 $ 3.31
+14.37%
$ 68.84 million $ 5.49 million
Aug 26 $ 3.22
-5.06%
$ 67.62 million $ 11.68 million
Aug 19 $ 3.13
+7.00%
$ 71.05 million $ 9.02 million
Aug 12 $ 2.92
+1.03%
$ 61.48 million $ 8.1 million
Aug 5 $ 2.91
-2.89%
$ 60.88 million $ 7.58 million
Jul 29 $ 2.99
+5.29%
$ 62.98 million $ 6.46 million
Jul 22 $ 2.78
+9.58%
$ 59.97 million $ 5.91 million
Download