Frax USD Historical Data

FRXUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 1.05
-0.08%
$ 63.06 million $ 1.61 million
Oct 4, 9 AM $ 1.05
-0.02%
$ 63.11 million $ 1.72 million
Oct 4, 8 AM $ 1.05
+0.12%
$ 63.12 million $ 1.64 million
Oct 4, 7 AM $ 1.05
+0.16%
$ 63.04 million $ 1.95 million
Oct 4, 6 AM $ 1.05
-0.32%
$ 62.96 million $ 1.95 million
Oct 4, 5 AM $ 1.05
+0.02%
$ 63.17 million $ 2 million
Oct 4, 4 AM $ 1.05
+0.13%
$ 63.15 million $ 2.07 million
Oct 4, 3 AM $ 1.05
+0.12%
$ 63.08 million $ 2.09 million
Oct 4, 2 AM $ 1.05
-0.33%
$ 63 million $ 1.91 million
Oct 4, 1 AM $ 1.05
-0.20%
$ 63.22 million $ 2.15 million
Oct 4, 12 AM $ 1.05
-0.28%
$ 63.36 million $ 2.28 million
Oct 3, 11 PM $ 1.06
+0.20%
$ 63.54 million $ 2.35 million
Oct 3, 10 PM $ 1.05
-0.18%
$ 63.42 million $ 2.21 million
Oct 3, 9 PM $ 1.06
+0.66%
$ 63.53 million $ 2.25 million
Oct 3, 8 PM $ 1.05
+0.04%
$ 63.12 million $ 2.18 million
Oct 3, 7 PM $ 1.05
+0.20%
$ 63.09 million $ 2.24 million
Oct 3, 6 PM $ 1.05
-0.01%
$ 62.96 million $ 2 million
Oct 3, 5 PM $ 1.05
-0.38%
$ 62.99 million $ 2.04 million
Oct 3, 4 PM $ 1.05
+0.53%
$ 63.23 million $ 2.09 million
Oct 3, 3 PM $ 1.05
+0.27%
$ 62.88 million $ 2.16 million
Oct 3, 2 PM $ 1.04
-0.46%
$ 62.7 million $ 2.26 million
Oct 3, 1 PM $ 1.05
+0.17%
$ 62.86 million $ 2.32 million
Oct 3, 12 PM $ 1.05
-0.17%
$ 62.89 million $ 2.32 million
Oct 3, 11 AM $ 1.05
+0.27%
$ 62.99 million $ 2.25 million
Oct 3, 10 AM $ 1.04
+0.26%
$ 62.79 million $ 2.27 million
Oct 3, 9 AM $ 1.04
+0.34%
$ 62.66 million $ 2.22 million
Oct 3, 8 AM $ 1.04
-0.73%
$ 62.45 million $ 2.14 million
Oct 3, 7 AM $ 1.05
+0.11%
$ 62.88 million $ 1.95 million
Oct 3, 6 AM $ 1.04
-0.52%
$ 62.92 million $ 2 million
Oct 3, 5 AM $ 1.05
+0.14%
$ 63.19 million $ 2.02 million
Oct 3, 4 AM $ 1.05
-0.16%
$ 63.11 million $ 2 million
Oct 3, 3 AM $ 1.05
+0.25%
$ 63.21 million $ 1.88 million
Oct 3, 2 AM $ 1.05
+0.29%
$ 63.04 million $ 1.89 million
Oct 3, 1 AM $ 1.04
-0.13%
$ 62.85 million $ 1.67 million
Oct 3, 12 AM $ 1.05
+0.06%
$ 62.93 million $ 1.64 million
Oct 2, 11 PM $ 1.05
+0.21%
$ 62.9 million $ 1.54 million
Oct 2, 10 PM $ 1.04
-0.25%
$ 62.78 million $ 1.56 million
Oct 2, 9 PM $ 1.05
-0.03%
$ 62.94 million $ 1.52 million
Oct 2, 8 PM $ 1.05
+0.09%
$ 62.95 million $ 1.47 million
Oct 2, 7 PM $ 1.04
+0.05%
$ 62.88 million $ 1.36 million
Oct 2, 6 PM $ 1.04
+0.95%
$ 62.83 million $ 1.39 million
Oct 2, 5 PM $ 1.03
+0.09%
$ 62.24 million $ 1.64 million
Oct 2, 4 PM $ 1.03
+0.52%
$ 62.18 million $ 1.58 million
Oct 2, 3 PM $ 1.03
+0.04%
$ 61.84 million $ 1.76 million
Oct 2, 2 PM $ 1.03
+0.10%
$ 61.84 million $ 1.61 million
Oct 2, 1 PM $ 1.03
+0.10%
$ 61.77 million $ 1.55 million
Oct 2, 12 PM $ 1.02
-0.27%
$ 61.66 million $ 1.51 million
Oct 2, 11 AM $ 1.03
+0.02%
$ 61.84 million $ 1.46 million
Oct 2, 10 AM $ 1.03
+0.13%
$ 61.83 million $ 1.39 million
Oct 2, 9 AM $ 1.03
+0.24%
$ 61.76 million $ 1.61 million