Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 3.66
+0.00%
$ 387.91 million $ 48.35 million
Yesterday $ 3.67
-0.13%
$ 388.81 million $ 33.09 million
Jul 10, 2026 $ 3.67
-5.25%
$ 389.18 million $ 6.74 million
Jul 9, 2026 $ 3.88
-23.25%
$ 410.72 million $ 2.93 million
Jul 8, 2026 $ 5.05
-12.28%
$ 535.11 million $ 10.19 million
Jul 7, 2026 $ 5.76
-62.98%
$ 609.89 million $ 5.9 million
Jul 6, 2026 $ 15.56
-4.10%
$ 1.65 billion $ 73.77 million
Jul 5, 2026 $ 16.22
-2.04%
$ 1.72 billion $ 12.42 million
Jul 4, 2026 $ 16.55
-0.83%
$ 1.75 billion $ 40.07 million
Jul 3, 2026 $ 16.68
+0.23%
$ 1.77 billion $ 55.65 million
Jul 2, 2026 $ 16.67
-1.71%
$ 1.77 billion $ 45.23 million
Jul 1, 2026 $ 16.97
-0.92%
$ 1.8 billion $ 43.53 million
Jun 30, 2026 $ 17.13
+1.82%
$ 1.81 billion $ 33.61 million
Jun 29, 2026 $ 16.83
-0.73%
$ 1.78 billion $ 40.66 million
Jun 28, 2026 $ 16.89
-0.62%
$ 1.79 billion $ 9.68 million
Jun 27, 2026 $ 16.98
-0.62%
$ 1.8 billion $ 14.04 million
Jun 26, 2026 $ 17.08
+0.45%
$ 1.81 billion $ 121.07 million
Jun 25, 2026 $ 17.01
-0.16%
$ 1.8 billion $ 146.39 million
Jun 24, 2026 $ 17.03
-0.43%
$ 1.8 billion $ 88.08 million
Jun 23, 2026 $ 17.11
+5.12%
$ 1.81 billion $ 58.69 million
Jun 22, 2026 $ 16.29
-0.79%
$ 1.72 billion $ 27.56 million
Jun 21, 2026 $ 16.42
+0.86%
$ 1.74 billion $ 20.89 million
Jun 20, 2026 $ 16.28
+0.07%
$ 1.72 billion $ 43.14 million
Jun 19, 2026 $ 16.27
-2.33%
$ 1.72 billion $ 22.29 million
Jun 18, 2026 $ 16.66
+13.89%
$ 1.76 billion $ 64.93 million
Jun 17, 2026 $ 14.62
+9.14%
$ 1.55 billion $ 50.42 million
Jun 16, 2026 $ 13.39
+1.81%
$ 1.42 billion $ 32.97 million
Jun 15, 2026 $ 13.16
+10.05%
$ 1.39 billion $ 93.33 million
Jun 14, 2026 $ 11.96
+20.05%
$ 1.27 billion $ 20.35 million
Jun 13, 2026 $ 9.96
+27.64%
$ 1.05 billion $ 8.05 million
Jun 12, 2026 $ 7.8
+19.72%
$ 826.28 million $ 48.26 million
Jun 11, 2026 $ 6.52
+19.75%
$ 690.08 million $ 28.9 million
Jun 10, 2026 $ 5.44
+27.51%
$ 576.09 million $ 20.7 million
Jun 9, 2026 $ 4.26
+1.58%
$ 451.4 million $ 20.48 million
Jun 8, 2026 $ 4.2
+7.97%
$ 444.35 million $ 11.58 million
Jun 7, 2026 $ 3.89
+40.23%
$ 411.55 million $ 37.36 million
Jun 6, 2026 $ 2.77
+0.95%
$ 293.51 million $ 25.11 million
Jun 5, 2026 $ 2.75
+1.21%
$ 290.81 million $ 66.16 million
Jun 4, 2026 $ 2.71
-0.68%
$ 287.33 million $ 20.14 million
Jun 3, 2026 $ 2.73
+1.15%
$ 289.31 million $ 27.63 million
Jun 2, 2026 $ 2.7
-1.38%
$ 286.03 million $ 45.24 million
Jun 1, 2026 $ 2.74
+0.35%
$ 290.04 million $ 9.87 million
May 31, 2026 $ 2.73
-1.24%
$ 289.11 million $ 6.35 million
May 30, 2026 $ 2.72
-0.24%
$ 292.74 million $ 2.6 million
May 29, 2026 $ 2.72
+0.74%
$ 288.41 million $ 4.54 million
May 28, 2026 $ 2.7
-0.50%
$ 286.28 million $ 23.92 million
May 27, 2026 $ 2.71
+0.05%
$ 287.74 million $ 9.13 million
May 26, 2026 $ 2.71
+1.05%
$ 287.32 million $ 9.61 million
May 25, 2026 $ 2.68
-4.97%
$ 284.15 million $ 3.72 million
May 24, 2026 $ 2.82
-1.11%
$ 298.91 million $ 1.73 million
Download