Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today $ 16.28
+0.00%
$ 1.72 billion $ 39.48 million
Yesterday $ 16.28
+0.07%
$ 1.72 billion $ 43.14 million
Jun 19, 2026 $ 16.27
-2.33%
$ 1.72 billion $ 22.29 million
Jun 18, 2026 $ 16.66
+13.89%
$ 1.76 billion $ 64.93 million
Jun 17, 2026 $ 14.62
+9.14%
$ 1.55 billion $ 50.42 million
Jun 16, 2026 $ 13.39
+1.81%
$ 1.42 billion $ 32.97 million
Jun 15, 2026 $ 13.16
+10.05%
$ 1.39 billion $ 93.33 million
Jun 14, 2026 $ 11.96
+20.05%
$ 1.27 billion $ 20.35 million
Jun 13, 2026 $ 9.96
+27.64%
$ 1.05 billion $ 8.05 million
Jun 12, 2026 $ 7.8
+19.72%
$ 826.28 million $ 48.26 million
Jun 11, 2026 $ 6.52
+19.75%
$ 690.08 million $ 28.9 million
Jun 10, 2026 $ 5.44
+27.51%
$ 576.09 million $ 20.7 million
Jun 9, 2026 $ 4.26
+1.58%
$ 451.4 million $ 20.48 million
Jun 8, 2026 $ 4.2
+7.97%
$ 444.35 million $ 11.58 million
Jun 7, 2026 $ 3.89
+40.23%
$ 411.55 million $ 37.36 million
Jun 6, 2026 $ 2.77
+0.95%
$ 293.51 million $ 25.11 million
Jun 5, 2026 $ 2.75
+1.21%
$ 290.81 million $ 66.16 million
Jun 4, 2026 $ 2.71
-0.68%
$ 287.33 million $ 20.14 million
Jun 3, 2026 $ 2.73
+1.15%
$ 289.31 million $ 27.63 million
Jun 2, 2026 $ 2.7
-1.38%
$ 286.03 million $ 45.24 million
Jun 1, 2026 $ 2.74
+0.35%
$ 290.04 million $ 9.87 million
May 31, 2026 $ 2.73
-1.24%
$ 289.11 million $ 6.35 million
May 30, 2026 $ 2.72
-0.24%
$ 292.74 million $ 2.6 million
May 29, 2026 $ 2.72
+0.74%
$ 288.41 million $ 4.54 million
May 28, 2026 $ 2.7
-0.50%
$ 286.28 million $ 23.92 million
May 27, 2026 $ 2.71
+0.05%
$ 287.74 million $ 9.13 million
May 26, 2026 $ 2.71
+1.05%
$ 287.32 million $ 9.61 million
May 25, 2026 $ 2.68
-4.97%
$ 284.15 million $ 3.72 million
May 24, 2026 $ 2.82
-1.11%
$ 298.91 million $ 1.73 million
May 23, 2026 $ 2.85
-2.57%
$ 302.47 million $ 23.5 million
May 22, 2026 $ 2.93
+2.59%
$ 310.33 million $ 15.87 million
May 21, 2026 $ 2.86
-2.08%
$ 302.54 million $ 9.65 million
May 20, 2026 $ 2.92
+0.80%
$ 308.97 million $ 8.32 million
May 19, 2026 $ 2.89
-0.48%
$ 306.53 million $ 3.06 million
May 18, 2026 $ 2.91
-3.06%
$ 307.93 million $ 28.45 million
May 17, 2026 $ 3
-1.22%
$ 317.65 million $ 16.98 million
May 16, 2026 $ 3.04
+1.29%
$ 321.56 million $ 23.98 million
May 15, 2026 $ 3
-1.33%
$ 317.5 million $ 12.95 million
May 14, 2026 $ 3.04
-0.53%
$ 321.92 million $ 12.92 million
May 13, 2026 $ 3.06
-1.18%
$ 324.12 million $ 6.25 million
May 12, 2026 $ 3.1
+0.32%
$ 328.37 million $ 12.67 million
May 11, 2026 $ 3.09
-3.87%
$ 327.35 million $ 13.47 million
May 10, 2026 $ 3.22
-0.72%
$ 340.53 million $ 7.55 million
May 9, 2026 $ 3.24
+0.70%
$ 343.01 million $ 5.33 million
May 8, 2026 $ 3.22
-1.17%
$ 340.67 million $ 9.6 million
May 7, 2026 $ 3.26
+2.44%
$ 344.77 million $ 16.4 million
May 6, 2026 $ 3.18
-2.23%
$ 337.27 million $ 9.54 million
May 5, 2026 $ 3.27
+0.94%
$ 346.72 million $ 12.96 million
May 4, 2026 $ 3.27
+70.19%
$ 346.42 million $ 18.42 million
May 3, 2026 $ 1.92
-1.70%
$ 203.25 million $ 1.24 million
Download