Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today $0.997
+0.00%
$112.93 million $1.46 million
Yesterday $1
+0.00%
$113.14 million $313,201
Sep 9, 2026 $1
+0.00%
$113.15 million $355,956
Sep 8, 2026 $1
+0.00%
$113.15 million $603,927
Sep 7, 2026 $1
+0.00%
$113.15 million $206,833
Sep 6, 2026 $1
+0.00%
$113.16 million $75,081
Sep 5, 2026 $1
+0.00%
$113.16 million $248,428
Sep 4, 2026 $1
-0.01%
$109.38 million $159,856
Sep 3, 2026 $1
+0.01%
$109.38 million $522,569
Sep 2, 2026 $1
+0.00%
$114.46 million $710,787
Sep 1, 2026 $1
+0.00%
$114.46 million $305,423
Aug 31, 2026 $1
-0.01%
$114.46 million $514,107
Aug 30, 2026 $1
-0.01%
$114.47 million $61,982
Aug 29, 2026 $1
+0.01%
$114.48 million $120,303
Aug 28, 2026 $1
+0.00%
$114.46 million $113,694
Aug 27, 2026 $1
+0.01%
$114.46 million $128,379
Aug 26, 2026 $1
+0.01%
$114.45 million $226,399
Aug 25, 2026 $1
+0.01%
$114.44 million $139,356
Aug 24, 2026 $1
-0.02%
$114.43 million $131,412
Aug 23, 2026 $1
-0.01%
$114.46 million $45,498
Aug 22, 2026 $1
+0.01%
$114.47 million $158,105
Aug 21, 2026 $1
-0.01%
$101.93 million $230,974
Aug 20, 2026 $1
+0.01%
$112.21 million $176,268
Aug 19, 2026 $1
+0.00%
$112.19 million $326,319
Aug 18, 2026 $1
-0.03%
$112.2 million $433,010
Aug 17, 2026 $1
+0.02%
$112.23 million $40
Aug 16, 2026 $1
+0.03%
$112.21 million $656
Aug 15, 2026 $1
-0.04%
$112.18 million $121
Aug 14, 2026 $1
+0.00%
$112.22 million $158
Aug 13, 2026 $1
+3.04%
$112.22 million $2.12 million
Aug 12, 2026 $0.971
-2.72%
$108.91 million $2.08 million
Aug 11, 2026 $0.998
+0.18%
$111.94 million $1.85 million
Aug 10, 2026 $0.988
-2.67%
$111.82 million $2.49 million
Aug 9, 2026 $1.01
-0.56%
$102.41 million $1.52 million
Aug 8, 2026 $1.02
+0.85%
$102.13 million $1.14 million
Aug 7, 2026 $1.01
+1.71%
$101.31 million $2.79 million
Aug 6, 2026 $0.993
-1.52%
$99.57 million $2.7 million
Aug 5, 2026 $1.01
+0.74%
$101.11 million $1.56 million
Aug 4, 2026 $1
-0.05%
$100.37 million $1.98 million
Aug 3, 2026 $1
-0.49%
$100.42 million $1.72 million
Aug 2, 2026 $1.01
-1.08%
$100.92 million $1.45 million
Aug 1, 2026 $1.02
+1.14%
$101.68 million $2.03 million
Jul 31, 2026 $1.01
-1.01%
$101.13 million $5.44 million
Jul 30, 2026 $1.02
+1.81%
$102.04 million $12.49 million
Jul 29, 2026 $0.997
-1.62%
$100.38 million $2.52 million
Jul 28, 2026 $1.01
+4.11%
$101.27 million $4.44 million
Jul 27, 2026 $0.972
-3.17%
$97.09 million $918,191
Jul 26, 2026 $1
-0.28%
$100.22 million $380,336
Jul 25, 2026 $1.01
+1.32%
$105.31 million $586,153
Jul 24, 2026 $0.996
-1.21%
$103.94 million $3.9 million
Download