Frax USD Historical Data

FRXUSD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 1.03
+0.24%
$ 61.76 million $ 1.61 million
Oct 2, 8 AM $ 1.02
-0.49%
$ 61.6 million $ 1.65 million
Oct 2, 7 AM $ 1.03
+0.08%
$ 61.91 million $ 1.69 million
Oct 2, 6 AM $ 1.03
+0.45%
$ 61.09 million $ 1.73 million
Oct 2, 5 AM $ 1.02
-0.38%
$ 60.82 million $ 1.64 million
Oct 2, 4 AM $ 1.03
+0.99%
$ 61.05 million $ 1.65 million
Oct 2, 3 AM $ 1.02
-0.02%
$ 60.45 million $ 1.62 million
Oct 2, 2 AM $ 1.02
+0.24%
$ 60.47 million $ 1.62 million
Oct 2, 1 AM $ 1.01
-0.12%
$ 60.29 million $ 1.88 million
Oct 2, 12 AM $ 1.02
+0.32%
$ 60.37 million $ 1.88 million
Oct 1, 11 PM $ 1.01
+0.14%
$ 60.18 million $ 1.95 million
Oct 1, 10 PM $ 1.01
+0.02%
$ 60.09 million $ 1.95 million
Oct 1, 9 PM $ 1.01
-0.03%
$ 60.08 million $ 2.03 million
Oct 1, 8 PM $ 1.01
-0.03%
$ 60.1 million $ 2.19 million
Oct 1, 7 PM $ 1.01
+0.28%
$ 60.12 million $ 3 million
Oct 1, 6 PM $ 1.01
-0.39%
$ 59.94 million $ 3.15 million
Oct 1, 5 PM $ 1.01
-0.02%
$ 60.18 million $ 2.94 million
Oct 1, 4 PM $ 1.01
+0.38%
$ 60.18 million $ 2.94 million
Oct 1, 3 PM $ 1.01
+0.23%
$ 59.96 million $ 2.78 million
Oct 1, 2 PM $ 1.01
+0.25%
$ 59.82 million $ 3.02 million
Oct 1, 1 PM $ 1
-0.11%
$ 59.67 million $ 2.87 million
Oct 1, 12 PM $ 1
+0.23%
$ 59.73 million $ 2.88 million
Oct 1, 11 AM $ 1
-0.13%
$ 59.69 million $ 2.93 million
Oct 1, 10 AM $ 1
-1.24%
$ 59.81 million $ 2.91 million
Oct 1, 9 AM $ 1.02
+1.57%
$ 60.33 million $ 2.81 million
Oct 1, 8 AM $ 1
+0.47%
$ 59.44 million $ 2.9 million
Oct 1, 7 AM $ 0.996
-0.45%
$ 59.3 million $ 3.37 million
Oct 1, 6 AM $ 1
+0.01%
$ 59.54 million $ 3.48 million
Oct 1, 5 AM $ 1
-0.06%
$ 59.54 million $ 3.62 million
Oct 1, 4 AM $ 1
-0.03%
$ 59.59 million $ 3.88 million
Oct 1, 3 AM $ 1
+0.16%
$ 59.61 million $ 4.29 million
Oct 1, 2 AM $ 1
-0.37%
$ 59.51 million $ 4.43 million
Oct 1, 1 AM $ 1
+0.13%
$ 59.72 million $ 4.61 million
Oct 1, 12 AM $ 1
+0.54%
$ 59.64 million $ 4.5 million
Download