Coinranking
Frax USD Historical Data
FRXUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jan 26, 9 PM | $ 0.997 | -0.22% | ||
| Jan 26, 8 PM | $ 1 | -0.04% | ||
| Jan 26, 7 PM | $ 1 | +0.15% | ||
| Jan 26, 6 PM | $ 1 | +0.13% | ||
| Jan 26, 5 PM | $ 1 | -0.57% | ||
| Jan 26, 4 PM | $ 1.01 | +0.13% | ||
| Jan 26, 3 PM | $ 1 | -0.04% | ||
| Jan 26, 2 PM | $ 1 | +0.35% | ||
| Jan 26, 1 PM | $ 1 | -0.12% | ||
| Jan 26, 12 PM | $ 1 | -0.04% | ||
| Jan 26, 11 AM | $ 1 | +0.00% | ||
| Jan 26, 10 AM | $ 1 | +0.49% | ||
| Jan 26, 9 AM | $ 0.997 | -0.38% | ||
| Jan 26, 8 AM | $ 1 | -0.02% | ||
| Jan 26, 7 AM | $ 1 | -0.61% | ||
| Jan 26, 6 AM | $ 1.01 | -0.01% | ||
| Jan 26, 5 AM | $ 1.01 | +0.90% | ||
| Jan 26, 4 AM | $ 0.999 | +0.97% | ||
| Jan 26, 3 AM | $ 0.99 | -1.34% | ||
| Jan 26, 2 AM | $ 1 | -0.66% | ||
| Jan 26, 1 AM | $ 1.01 | +0.70% | ||
| Jan 26, 12 AM | $ 1 | -0.40% | ||
| Jan 25, 11 PM | $ 1.01 | -0.18% | ||
| Jan 25, 10 PM | $ 1.01 | +2.40% | ||
| Jan 25, 9 PM | $ 0.985 | -1.59% | ||
| Jan 25, 8 PM | $ 1 | +0.38% | ||
| Jan 25, 7 PM | $ 0.997 | -0.36% | ||
| Jan 25, 6 PM | $ 1 | -0.09% | ||
| Jan 25, 5 PM | $ 1 | +1.83% | ||
| Jan 25, 4 PM | $ 0.984 | -1.52% | ||
| Jan 25, 3 PM | $ 1 | +0.13% | ||
| Jan 25, 2 PM | $ 0.997 | -0.34% | ||
| Jan 25, 1 PM | $ 1 | +0.06% | ||
| Jan 25, 12 PM | $ 1 | -0.07% | ||
| Jan 25, 11 AM | $ 1 | -0.63% | ||
| Jan 25, 10 AM | $ 1.01 | +0.29% | ||
| Jan 25, 9 AM | $ 1 | +2.10% | ||
| Jan 25, 8 AM | $ 0.985 | -0.29% | ||
| Jan 25, 7 AM | $ 0.987 | -1.41% | ||
| Jan 25, 6 AM | $ 1 | -0.34% | ||
| Jan 25, 5 AM | $ 1 | +0.17% | ||
| Jan 25, 4 AM | $ 1 | +1.02% | ||
| Jan 25, 3 AM | $ 0.991 | -0.79% | ||
| Jan 25, 2 AM | $ 1 | +0.00% | ||
| Jan 25, 1 AM | $ 1 | -0.13% | ||
| Jan 25, 12 AM | $ 1 | -0.02% | ||
| Jan 24, 11 PM | $ 1 | -0.35% | ||
| Jan 24, 10 PM | $ 1 | +0.15% | ||
| Jan 24, 9 PM | $ 1 | -0.09% | ||
| Jan 24, 8 PM | $ 1.01 | +0.33% | ||