Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $1
-0.23%
$100.31 million $381,833
Jul 26, 9 PM $1.01
+0.59%
$100.54 million $330,269
Jul 26, 8 PM $1
-0.35%
$99.97 million $337,527
Jul 26, 7 PM $1
+0.26%
$100.31 million $364,007
Jul 26, 6 PM $1
-0.17%
$100.05 million $370,041
Jul 26, 5 PM $1
-1.01%
$100.25 million $370,867
Jul 26, 4 PM $1.01
+0.31%
$101.28 million $386,796
Jul 26, 3 PM $1.01
+0.99%
$100.97 million $433,526
Jul 26, 2 PM $1
-0.10%
$99.97 million $556,516
Jul 26, 1 PM $1
-0.30%
$100.07 million $462,040
Jul 26, 12 PM $1
+1.16%
$100.35 million $511,647
Jul 26, 11 AM $0.993
-1.05%
$99.16 million $596,986
Jul 26, 10 AM $1
+0.94%
$100.21 million $581,258
Jul 26, 9 AM $0.993
-1.39%
$99.19 million $579,746
Jul 26, 8 AM $1.01
+0.97%
$100.59 million $590,492
Jul 26, 7 AM $0.996
+0.13%
$104.33 million $582,678
Jul 26, 6 AM $0.998
-0.99%
$104.45 million $578,822
Jul 26, 5 AM $1.01
+0.95%
$105.43 million $583,160
Jul 26, 4 AM $0.997
-0.02%
$104.34 million $575,753
Jul 26, 3 AM $0.997
-0.40%
$104.38 million $534,051
Jul 26, 2 AM $1
-0.80%
$104.82 million $579,167
Jul 26, 1 AM $1.01
-0.16%
$105.64 million $591,235
Jul 26, 12 AM $1.01
+0.59%
$105.93 million $589,286
Jul 25, 11 PM $1.01
+0.58%
$105.31 million $586,153
Jul 25, 10 PM $1
+0.83%
$104.7 million $675,595
Jul 25, 9 PM $0.995
-1.45%
$104.18 million $827,829
Jul 25, 8 PM $1.01
+0.17%
$105.72 million $874,415
Jul 25, 7 PM $1.01
+0.58%
$105.4 million $947,112
Jul 25, 6 PM $1
+0.50%
$104.81 million $1.56 million
Jul 25, 5 PM $0.996
-0.67%
$104.28 million $1.69 million
Jul 25, 4 PM $1
-0.11%
$104.97 million $1.94 million
Jul 25, 3 PM $1
-1.04%
$105.08 million $2.19 million
Jul 25, 2 PM $1.01
+1.21%
$106.23 million $2.14 million
Jul 25, 1 PM $1
+1.93%
$104.96 million $2.5 million
Jul 25, 12 PM $0.985
-1.11%
$103.1 million $2.52 million
Jul 25, 11 AM $0.995
-0.98%
$104.17 million $2.4 million
Jul 25, 10 AM $1
-0.04%
$105.18 million $2.45 million
Jul 25, 9 AM $1.01
+2.40%
$105.37 million $2.48 million
Jul 25, 8 AM $0.983
-2.76%
$102.9 million $2.45 million
Jul 25, 7 AM $1.01
+1.63%
$105.82 million $2.58 million
Jul 25, 6 AM $0.994
-0.24%
$104.12 million $3.18 million
Jul 25, 5 AM $0.997
+0.97%
$104.35 million $3.43 million
Jul 25, 4 AM $0.987
-2.17%
$103.35 million $3.42 million
Jul 25, 3 AM $1.01
+0.31%
$105.42 million $3.48 million
Jul 25, 2 AM $1
+0.15%
$105.1 million $3.52 million
Jul 25, 1 AM $1
-0.18%
$104.93 million $3.57 million
Jul 25, 12 AM $1
+1.23%
$105.21 million $3.81 million
Jul 24, 11 PM $0.996
-0.28%
$104.25 million $3.9 million
Jul 24, 10 PM $0.999
-0.88%
$104.55 million $3.9 million
Jul 24, 9 PM $1.01
+0.27%
$105.38 million $3.85 million