Coinranking
Frax USD Historical Data
FRXUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 8 PM | $ 1.01 | +0.33% | ||
| Jan 24, 7 PM | $ 1 | -0.02% | ||
| Jan 24, 6 PM | $ 1 | +0.12% | ||
| Jan 24, 5 PM | $ 1 | +0.31% | ||
| Jan 24, 4 PM | $ 0.997 | -0.30% | ||
| Jan 24, 3 PM | $ 1 | +0.32% | ||
| Jan 24, 2 PM | $ 0.997 | +1.90% | ||
| Jan 24, 1 PM | $ 0.979 | -2.59% | ||
| Jan 24, 12 PM | $ 1.01 | +1.31% | ||
| Jan 24, 11 AM | $ 0.992 | -0.39% | ||
| Jan 24, 10 AM | $ 0.997 | +1.56% | ||
| Jan 24, 9 AM | $ 0.982 | -1.44% | ||
| Jan 24, 8 AM | $ 0.997 | +0.00% | ||
| Jan 24, 7 AM | $ 0.997 | -0.11% | ||
| Jan 24, 6 AM | $ 0.998 | -0.04% | ||
| Jan 24, 5 AM | $ 0.999 | +0.16% | ||
| Jan 24, 4 AM | $ 0.997 | -0.71% | ||
| Jan 24, 3 AM | $ 1 | +0.12% | ||
| Jan 24, 2 AM | $ 1 | -0.36% | ||
| Jan 24, 1 AM | $ 1.01 | +2.11% | ||
| Jan 24, 12 AM | $ 0.987 | -0.99% | ||
| Jan 23, 11 PM | $ 0.997 | -0.58% | ||
| Jan 23, 10 PM | $ 1 | -0.13% | ||
| Jan 23, 9 PM | $ 1 | +0.44% | ||
| Jan 23, 8 PM | $ 1 | +0.77% | ||
| Jan 23, 7 PM | $ 0.994 | -0.83% | ||
| Jan 23, 6 PM | $ 1 | -0.66% | ||
| Jan 23, 5 PM | $ 1.01 | +0.52% | ||
| Jan 23, 4 PM | $ 1 | +0.02% | ||
| Jan 23, 3 PM | $ 1 | +0.54% | ||
| Jan 23, 2 PM | $ 0.997 | -0.98% | ||
| Jan 23, 1 PM | $ 1.01 | +0.91% | ||
| Jan 23, 12 PM | $ 0.999 | -0.25% | ||
| Jan 23, 11 AM | $ 1 | +0.26% | ||
| Jan 23, 10 AM | $ 1 | -0.06% | ||
| Jan 23, 9 AM | $ 1 | +1.86% | ||
| Jan 23, 8 AM | $ 0.984 | -2.35% | ||
| Jan 23, 7 AM | $ 1.01 | +0.64% | ||
| Jan 23, 6 AM | $ 0.998 | -0.08% | ||
| Jan 23, 5 AM | $ 0.997 | -0.47% | ||
| Jan 23, 4 AM | $ 1 | +0.38% | ||
| Jan 23, 3 AM | $ 0.998 | -0.18% | ||
| Jan 23, 2 AM | $ 0.999 | -0.37% | ||
| Jan 23, 1 AM | $ 1 | +1.13% | ||
| Jan 23, 12 AM | $ 0.99 | -0.76% | ||
| Jan 22, 11 PM | $ 0.999 | -0.10% | ||
| Jan 22, 10 PM | $ 0.999 | -0.01% | ||
| Jan 22, 9 PM | $ 1 | +1.45% | ||
| Jan 22, 8 PM | $ 0.987 | -1.18% | ||
| Jan 22, 7 PM | $ 0.999 | -0.07% | ||