Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

FRXUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $1.01
+0.27%
$105.38 million $3.85 million
Jul 24, 8 PM $1
+0.81%
$105.1 million $4 million
Jul 24, 7 PM $0.996
-0.73%
$104.25 million $4.61 million
Jul 24, 6 PM $1
+0.26%
$105.01 million $4.44 million
Jul 24, 5 PM $1
+0.65%
$105.08 million $4.58 million
Jul 24, 4 PM $0.997
-0.73%
$104.4 million $4.71 million
Jul 24, 3 PM $1
+0.24%
$105.19 million $4.83 million
Jul 24, 2 PM $0.999
+0.02%
$104.59 million $4.71 million
Jul 24, 1 PM $0.999
-1.31%
$104.63 million $4.79 million
Jul 24, 12 PM $1.01
+0.97%
$106.14 million $4.7 million
Jul 24, 11 AM $1
-1.07%
$105.05 million $4.7 million
Jul 24, 10 AM $1.01
+0.45%
$106.19 million $4.79 million
Jul 24, 9 AM $1.01
+0.72%
$105.71 million $5.43 million
Jul 24, 8 AM $1
-1.03%
$104.96 million $5.46 million
Jul 24, 7 AM $1.01
+0.80%
$106.04 million $5.44 million
Jul 24, 6 AM $1
+0.45%
$105.2 million $4.88 million
Jul 24, 5 AM $1
-1.18%
$104.73 million $4.53 million
Jul 24, 4 AM $1.01
+0.51%
$105.99 million $4.56 million
Jul 24, 3 AM $1.01
+1.75%
$105.89 million $4.56 million
Jul 24, 2 AM $0.993
-0.60%
$104 million $4.46 million
Jul 24, 1 AM $0.999
+0.05%
$104.64 million $4.63 million
Jul 24, 12 AM $0.999
-0.88%
$104.59 million $4.49 million
Jul 23, 11 PM $1.01
+0.92%
$105.53 million $4.31 million
Jul 23, 10 PM $0.999
+0.12%
$104.57 million $4.57 million
Jul 23, 9 PM $0.998
-0.10%
$104.45 million $4.56 million
Jul 23, 8 PM $0.999
-0.13%
$104.56 million $4.3 million
Jul 23, 7 PM $1.01
+1.26%
$105.71 million $3.63 million
Jul 23, 6 PM $0.997
-1.29%
$104.41 million $3.19 million
Jul 23, 5 PM $1.01
+0.64%
$105.77 million $2.99 million
Jul 23, 4 PM $1
-0.69%
$105.11 million $2.75 million
Jul 23, 3 PM $1.01
+0.92%
$105.59 million $2.34 million
Jul 23, 2 PM $0.999
-0.01%
$104.63 million $2.28 million
Jul 23, 1 PM $0.999
-1.11%
$104.63 million $1.99 million
Jul 23, 12 PM $1.01
+0.93%
$105.8 million $1.98 million
Jul 23, 11 AM $1
+0.46%
$104.82 million $1.91 million
Jul 23, 10 AM $0.996
-0.88%
$104.33 million $1.93 million
Jul 23, 9 AM $1.01
+1.84%
$105.26 million $1.21 million
Jul 23, 8 AM $0.987
-0.43%
$103.39 million $1.08 million
Jul 23, 7 AM $0.993
-0.66%
$103.95 million $1.08 million
Jul 23, 6 AM $0.999
+0.01%
$104.64 million $1.13 million
Jul 23, 5 AM $0.999
+0.61%
$104.63 million $1.17 million
Jul 23, 4 AM $0.993
-0.34%
$104 million $1.43 million
Jul 23, 3 AM $0.997
+0.40%
$104.36 million $1.43 million
Jul 23, 2 AM $0.993
-0.81%
$103.94 million $1.43 million
Jul 23, 1 AM $1
-0.38%
$104.8 million $1.21 million
Jul 23, 12 AM $1
-0.14%
$105.2 million $1.23 million
Jul 22, 11 PM $1.01
+0.07%
$105.35 million $1.2 million
Jul 22, 10 PM $1.01
+0.47%
$105.27 million $827,432
Jul 22, 9 PM $1
+1.31%
$104.78 million $778,490
Jul 22, 8 PM $0.988
-0.78%
$103.39 million $765,254