Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

FRXUSD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.988
-0.78%
$103.39 million $765,254
Jul 22, 7 PM $0.995
-0.19%
$104.2 million $777,127
Jul 22, 6 PM $0.997
-0.04%
$104.43 million $780,042
Jul 22, 5 PM $0.998
-1.56%
$104.48 million $766,414
Jul 22, 4 PM $1.01
+0.45%
$106.13 million $759,906
Jul 22, 3 PM $1.01
+0.83%
$105.65 million $758,210
Jul 22, 2 PM $1
-0.28%
$105 million $795,373
Jul 22, 1 PM $1.01
-0.35%
$105.24 million $781,318
Jul 22, 12 PM $1.01
+0.87%
$105.61 million $792,451
Jul 22, 11 AM $1
+0.40%
$104.68 million $797,067
Jul 22, 10 AM $0.996
+0.74%
$104.27 million $754,221
Jul 22, 9 AM $0.989
-1.62%
$103.5 million $748,889
Jul 22, 8 AM $1
+0.08%
$105.2 million $757,674
Jul 22, 7 AM $1
+0.14%
$105.11 million $774,011
Jul 22, 6 AM $1
+0.73%
$104.96 million $817,923
Jul 22, 5 AM $0.996
-0.63%
$104.25 million $1.41 million
Jul 22, 4 AM $1
+0.17%
$104.94 million $1.27 million
Jul 22, 3 AM $1
+0.52%
$104.78 million $1.27 million
Jul 22, 2 AM $0.994
-0.11%
$104.04 million $1.24 million
Jul 22, 1 AM $0.995
-0.35%
$104.15 million $1.25 million
Jul 22, 12 AM $0.998
+0.44%
$104.52 million $1.23 million
Jul 21, 11 PM $0.994
+0.44%
$104.05 million $1.42 million
Jul 21, 10 PM $0.989
-0.19%
$103.58 million $1.38 million
Jul 21, 9 PM $0.991
-0.03%
$103.78 million $1.39 million
Jul 21, 8 PM $0.991
+0.05%
$103.81 million $1.38 million
Jul 21, 7 PM $0.991
+0.03%
$103.76 million $1.53 million
Jul 21, 6 PM $0.991
+0.00%
$103.73 million $1.55 million
Jul 21, 5 PM $0.991
+0.35%
$103.71 million $1.6 million
Jul 21, 4 PM $0.987
-0.06%
$103.31 million $1.59 million
Jul 21, 3 PM $0.987
-1.01%
$103.37 million $1.63 million
Jul 21, 2 PM $0.997
+0.07%
$104.43 million $2.06 million
Jul 21, 1 PM $0.997
-0.24%
$104.35 million $1.94 million
Jul 21, 12 PM $0.999
+0.09%
$104.59 million $1.89 million
Jul 21, 11 AM $0.999
+0.04%
$104.58 million $1.87 million
Jul 21, 10 AM $0.998
-0.33%
$104.54 million $1.88 million
Jul 21, 9 AM $1
+0.05%
$104.89 million $1.89 million
Jul 21, 8 AM $1
-0.12%
$104.84 million $1.91 million
Jul 21, 7 AM $1
-1.39%
$104.97 million $1.93 million
Jul 21, 6 AM $1.02
+0.46%
$106.44 million $2.09 million
Jul 21, 5 AM $1.01
+0.12%
$106.03 million $1.47 million
Jul 21, 4 AM $1.01
+0.16%
$105.87 million $1.45 million
Jul 21, 3 AM $1.01
+0.57%
$105.71 million $1.44 million
Jul 21, 2 AM $1
+0.01%
$105.18 million $1.44 million
Jul 21, 1 AM $1
+0.07%
$105.16 million $1.44 million
Jul 21, 12 AM $1
+0.43%
$104.94 million $1.43 million
Jul 20, 11 PM $0.998
-0.13%
$104.5 million $1.27 million
Jul 20, 10 PM $1
+0.64%
$104.92 million $1.28 million
Jul 20, 9 PM $0.996
-0.43%
$104.24 million $1.43 million
Jul 20, 8 PM $1
-0.20%
$104.67 million $1.43 million
Jul 20, 7 PM $1
-0.26%
$104.89 million $1.28 million