Coinranking
Frax USD Historical Data
FRXUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 8 PM | $ 0.987 | -1.18% | ||
| Jan 22, 7 PM | $ 0.999 | -0.07% | ||
| Jan 22, 6 PM | $ 1 | +0.86% | ||
| Jan 22, 5 PM | $ 0.992 | -1.40% | ||
| Jan 22, 4 PM | $ 1 | +1.24% | ||
| Jan 22, 3 PM | $ 0.991 | -1.20% | ||
| Jan 22, 2 PM | $ 1 | -0.21% | ||
| Jan 22, 1 PM | $ 1 | -0.01% | ||
| Jan 22, 12 PM | $ 1 | +1.89% | ||
| Jan 22, 11 AM | $ 0.986 | -1.42% | ||
| Jan 22, 10 AM | $ 1 | +0.37% | ||
| Jan 22, 9 AM | $ 0.996 | -1.27% | ||
| Jan 22, 8 AM | $ 1.01 | +0.97% | ||
| Jan 22, 7 AM | $ 1 | -0.07% | ||
| Jan 22, 6 AM | $ 1 | -0.10% | ||
| Jan 22, 5 AM | $ 1 | -0.36% | ||
| Jan 22, 4 AM | $ 1.01 | +0.18% | ||
| Jan 22, 3 AM | $ 1 | +0.00% | ||
| Jan 22, 2 AM | $ 1 | -0.15% | ||
| Jan 22, 1 AM | $ 1.01 | -0.67% | ||
| Jan 22, 12 AM | $ 1.01 | +0.45% | ||
| Jan 21, 11 PM | $ 1.01 | +0.74% | ||
| Jan 21, 10 PM | $ 1 | -0.26% | ||
| Jan 21, 9 PM | $ 1 | +0.94% | ||
| Jan 21, 8 PM | $ 0.994 | -2.00% | ||
| Jan 21, 7 PM | $ 1.01 | +1.46% | ||
| Jan 21, 6 PM | $ 1 | +2.18% | ||
| Jan 21, 5 PM | $ 0.98 | -1.48% | ||
| Jan 21, 4 PM | $ 0.995 | -0.20% | ||
| Jan 21, 3 PM | $ 0.996 | -1.42% | ||
| Jan 21, 2 PM | $ 1.01 | -0.46% | ||
| Jan 21, 1 PM | $ 1.01 | +0.70% | ||
| Jan 21, 12 PM | $ 1 | -0.17% | ||
| Jan 21, 11 AM | $ 1.01 | -0.51% | ||
| Jan 21, 10 AM | $ 1.01 | +0.41% | ||
| Jan 21, 9 AM | $ 1.01 | +0.30% | ||
| Jan 21, 8 AM | $ 1 | +0.27% | ||
| Jan 21, 7 AM | $ 1 | +1.91% | ||
| Jan 21, 6 AM | $ 0.983 | -1.86% | ||
| Jan 21, 5 AM | $ 1 | +0.05% | ||
| Jan 21, 4 AM | $ 1 | -0.20% | ||
| Jan 21, 3 AM | $ 1 | -0.33% | ||
| Jan 21, 2 AM | $ 1.01 | +0.55% | ||
| Jan 21, 1 AM | $ 1 | -0.68% | ||
| Jan 21, 12 AM | $ 1.01 | +0.11% | ||
| Jan 20, 11 PM | $ 1.01 | +0.30% | ||
| Jan 20, 10 PM | $ 1 | +0.30% | ||
| Jan 20, 9 PM | $ 1 | -1.43% | ||
| Jan 20, 8 PM | $ 1.02 | +1.32% | ||
| Jan 20, 7 PM | $ 1 | -1.83% | ||