Coinranking
Frax USD Historical Data
FRXUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 7 PM | $1 | -0.26% | ||
| Jul 20, 6 PM | $1 | +0.12% | ||
| Jul 20, 5 PM | $1 | -1.13% | ||
| Jul 20, 4 PM | $1.01 | +0.51% | ||
| Jul 20, 3 PM | $1.01 | +1.00% | ||
| Jul 20, 2 PM | $0.999 | -0.11% | ||
| Jul 20, 1 PM | $1 | -0.42% | ||
| Jul 20, 12 PM | $1 | -1.02% | ||
| Jul 20, 11 AM | $1.01 | +1.35% | ||
| Jul 20, 10 AM | $1 | -0.30% | ||
| Jul 20, 9 AM | $1 | +0.70% | ||
| Jul 20, 8 AM | $0.998 | -0.88% | ||
| Jul 20, 7 AM | $1.01 | +0.21% | ||
| Jul 20, 6 AM | $1 | +0.58% | ||
| Jul 20, 5 AM | $1 | -0.35% | ||
| Jul 20, 4 AM | $1.01 | +1.27% | ||
| Jul 20, 3 AM | $0.994 | -1.16% | ||
| Jul 20, 2 AM | $1.01 | -0.36% | ||
| Jul 20, 1 AM | $1.01 | +0.51% | ||
| Jul 20, 12 AM | $1 | -0.53% | ||
| Jul 19, 11 PM | $1.01 | +0.14% | ||
| Jul 19, 10 PM | $1.01 | +0.99% | ||
| Jul 19, 9 PM | $1 | -0.12% | ||
| Jul 19, 8 PM | $1 | -0.29% | ||
| Jul 19, 7 PM | $1 | -0.10% | ||
| Jul 19, 6 PM | $1.01 | +0.34% | ||
| Jul 19, 5 PM | $1 | +0.13% | ||
| Jul 19, 4 PM | $1 | -0.02% | ||
| Jul 19, 3 PM | $1 | +0.01% | ||
| Jul 19, 2 PM | $1 | +0.46% | ||
| Jul 19, 1 PM | $0.996 | -0.45% | ||
| Jul 19, 12 PM | $1 | +0.11% | ||
| Jul 19, 11 AM | $0.999 | -0.04% | ||
| Jul 19, 10 AM | $1 | +0.15% | ||
| Jul 19, 9 AM | $0.998 | -0.19% | ||
| Jul 19, 8 AM | $1 | -0.51% | ||
| Jul 19, 7 AM | $1.01 | +0.31% | ||
| Jul 19, 6 AM | $1 | -0.14% | ||
| Jul 19, 5 AM | $1 | -0.45% | ||
| Jul 19, 4 AM | $1.01 | -0.29% | ||
| Jul 19, 3 AM | $1.01 | +0.32% | ||
| Jul 19, 2 AM | $1.01 | -0.14% | ||
| Jul 19, 1 AM | $1.01 | -0.16% | ||
| Jul 19, 12 AM | $1.01 | +0.26% | ||
| Jul 18, 11 PM | $1.01 | +0.15% | ||
| Jul 18, 10 PM | $1.01 | -0.15% | ||
| Jul 18, 9 PM | $1.01 | +2.81% | ||
| Jul 18, 8 PM | $0.98 | +0.61% | ||
| Jul 18, 7 PM | $0.974 | +0.56% | ||
| Jul 18, 6 PM | $0.968 | -0.22% | ||