Coinranking
Frax USD Historical Data
FRXUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 7 PM | $ 1 | -1.83% | ||
| Jan 20, 6 PM | $ 1.02 | +1.36% | ||
| Jan 20, 5 PM | $ 1.01 | +1.25% | ||
| Jan 20, 4 PM | $ 0.995 | -1.87% | ||
| Jan 20, 3 PM | $ 1.01 | +1.19% | ||
| Jan 20, 2 PM | $ 1 | +0.24% | ||
| Jan 20, 1 PM | $ 0.999 | -0.29% | ||
| Jan 20, 12 PM | $ 1 | -1.15% | ||
| Jan 20, 11 AM | $ 1.01 | +1.01% | ||
| Jan 20, 10 AM | $ 1 | -0.21% | ||
| Jan 20, 9 AM | $ 1.01 | -0.23% | ||
| Jan 20, 8 AM | $ 1.01 | +1.55% | ||
| Jan 20, 7 AM | $ 0.993 | +0.89% | ||
| Jan 20, 6 AM | $ 0.984 | -2.48% | ||
| Jan 20, 5 AM | $ 1.01 | +1.35% | ||
| Jan 20, 4 AM | $ 0.996 | -0.36% | ||
| Jan 20, 3 AM | $ 0.999 | -0.03% | ||
| Jan 20, 2 AM | $ 0.999 | -0.14% | ||
| Jan 20, 1 AM | $ 1 | +0.08% | ||
| Jan 20, 12 AM | $ 1 | -0.43% | ||
| Jan 19, 11 PM | $ 1 | +0.49% | ||
| Jan 19, 10 PM | $ 1 | -0.80% | ||
| Jan 19, 9 PM | $ 1.01 | +0.15% | ||
| Jan 19, 8 PM | $ 1.01 | +0.16% | ||
| Jan 19, 7 PM | $ 1 | -0.24% | ||
| Jan 19, 6 PM | $ 1.01 | +0.14% | ||
| Jan 19, 5 PM | $ 1.01 | +0.45% | ||
| Jan 19, 4 PM | $ 1 | +0.18% | ||
| Jan 19, 3 PM | $ 0.999 | -0.28% | ||
| Jan 19, 2 PM | $ 1 | +0.01% | ||
| Jan 19, 1 PM | $ 1 | +0.10% | ||
| Jan 19, 12 PM | $ 1 | -0.03% | ||
| Jan 19, 11 AM | $ 1 | -0.59% | ||
| Jan 19, 10 AM | $ 1.01 | +0.55% | ||
| Jan 19, 9 AM | $ 1 | -0.03% | ||
| Jan 19, 8 AM | $ 1 | -0.49% | ||
| Jan 19, 7 AM | $ 1.01 | +0.11% | ||
| Jan 19, 6 AM | $ 1.01 | +0.32% | ||
| Jan 19, 5 AM | $ 1 | -0.07% | ||
| Jan 19, 4 AM | $ 1 | +0.00% | ||
| Jan 19, 3 AM | $ 1 | -0.12% | ||
| Jan 19, 2 AM | $ 1 | +0.00% | ||
| Jan 19, 1 AM | $ 1 | -0.05% | ||
| Jan 19, 12 AM | $ 1 | +0.59% | ||
| Jan 18, 11 PM | $ 0.999 | -0.48% | ||
| Jan 18, 10 PM | $ 1 | +0.51% | ||
| Jan 18, 9 PM | $ 0.999 | -0.03% | ||
| Jan 18, 8 PM | $ 0.999 | +0.10% | ||
| Jan 18, 7 PM | $ 0.998 | -0.13% | ||
| Jan 18, 6 PM | $ 0.999 | -0.51% | ||