Frax USD Historical Data

FRXUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.999
+0.10%
$ 102.88 million $ 3.71 million
Jan 18, 7 PM $ 0.998
-0.13%
$ 102.78 million $ 3.63 million
Jan 18, 6 PM $ 0.999
-0.51%
$ 102.91 million $ 3.57 million
Jan 18, 5 PM $ 1
+0.14%
$ 103.44 million $ 3.57 million
Jan 18, 4 PM $ 1
+0.02%
$ 103.29 million $ 3.54 million
Jan 18, 3 PM $ 1
+0.36%
$ 103.27 million $ 3.5 million
Jan 18, 2 PM $ 0.999
-0.18%
$ 102.9 million $ 3.35 million
Jan 18, 1 PM $ 1
+0.19%
$ 103.08 million $ 3.06 million
Jan 18, 12 PM $ 0.999
+0.01%
$ 102.89 million $ 2.63 million
Jan 18, 11 AM $ 0.999
-0.14%
$ 102.88 million $ 2.54 million
Jan 18, 10 AM $ 1
+0.07%
$ 103.02 million $ 2.42 million
Jan 18, 9 AM $ 1
+0.38%
$ 102.95 million $ 2.26 million
Jan 18, 8 AM $ 0.996
-0.33%
$ 102.56 million $ 2.11 million
Jan 18, 7 AM $ 0.999
-0.01%
$ 102.91 million $ 2.06 million
Jan 18, 6 AM $ 0.999
-0.08%
$ 102.91 million $ 1.94 million
Jan 18, 5 AM $ 1
-0.02%
$ 102.99 million $ 1.67 million
Jan 18, 4 AM $ 1
-0.43%
$ 103.01 million $ 1.7 million
Jan 18, 3 AM $ 1
+0.39%
$ 103.46 million $ 1.61 million
Jan 18, 2 AM $ 1
+0.05%
$ 103.06 million $ 1.57 million
Jan 18, 1 AM $ 1
-0.24%
$ 103.01 million $ 1.35 million
Jan 18, 12 AM $ 1
-0.16%
$ 103.26 million $ 1.24 million
Jan 17, 11 PM $ 1
+0.15%
$ 103.43 million $ 1.25 million
Jan 17, 10 PM $ 1
+0.25%
$ 103.27 million $ 1.34 million
Jan 17, 9 PM $ 1
+0.24%
$ 103.02 million $ 1.38 million
Jan 17, 8 PM $ 0.998
-0.02%
$ 102.77 million $ 1.36 million
Jan 17, 7 PM $ 0.998
-0.14%
$ 102.79 million $ 1.44 million
Jan 17, 6 PM $ 1
-0.08%
$ 102.93 million $ 1.45 million
Jan 17, 5 PM $ 1
+0.15%
$ 103.02 million $ 1.59 million
Jan 17, 4 PM $ 0.999
-0.31%
$ 102.87 million $ 1.94 million
Jan 17, 3 PM $ 1
+0.04%
$ 103.19 million $ 1.98 million
Jan 17, 2 PM $ 1
-0.35%
$ 103.15 million $ 2.03 million
Jan 17, 1 PM $ 1.01
-0.11%
$ 103.51 million $ 2.14 million
Jan 17, 12 PM $ 1.01
+0.90%
$ 103.62 million $ 2.22 million
Jan 17, 11 AM $ 0.997
-0.19%
$ 102.69 million $ 2.21 million
Jan 17, 10 AM $ 0.999
-0.08%
$ 102.89 million $ 2.39 million
Jan 17, 9 AM $ 1
+0.07%
$ 102.97 million $ 2.37 million
Jan 17, 8 AM $ 0.999
+0.36%
$ 102.9 million $ 2.35 million
Jan 17, 7 AM $ 0.996
-0.85%
$ 102.53 million $ 2.17 million
Jan 17, 6 AM $ 1
+0.19%
$ 103.4 million $ 2.09 million
Jan 17, 5 AM $ 1
-0.06%
$ 103.21 million $ 2.14 million
Jan 17, 4 AM $ 1
-0.11%
$ 103.27 million $ 2.23 million
Jan 17, 3 AM $ 1
-0.03%
$ 103.38 million $ 2.32 million
Jan 17, 2 AM $ 1
-0.12%
$ 103.41 million $ 2.4 million
Jan 17, 1 AM $ 1.01
+0.16%
$ 103.53 million $ 2.51 million
Jan 17, 12 AM $ 1
+0.39%
$ 103.37 million $ 2.6 million
Jan 16, 11 PM $ 1
+0.02%
$ 102.97 million $ 2.84 million
Jan 16, 10 PM $ 1
-0.07%
$ 102.95 million $ 2.91 million
Jan 16, 9 PM $ 1
-0.29%
$ 103.02 million $ 2.99 million
Jan 16, 8 PM $ 1
+0.19%
$ 103.32 million $ 3.03 million
Jan 16, 7 PM $ 1
-0.26%
$ 103.12 million $ 3.08 million