Coinranking
Frax USD Historical Data
FRXUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 7 PM | $ 1 | -0.26% | ||
| Jan 16, 6 PM | $ 1 | +0.41% | ||
| Jan 16, 5 PM | $ 1 | -0.51% | ||
| Jan 16, 4 PM | $ 1.01 | +0.98% | ||
| Jan 16, 3 PM | $ 0.995 | -0.93% | ||
| Jan 16, 2 PM | $ 1 | -0.06% | ||
| Jan 16, 1 PM | $ 1.01 | +0.34% | ||
| Jan 16, 12 PM | $ 1 | -0.21% | ||
| Jan 16, 11 AM | $ 1 | +0.82% | ||
| Jan 16, 10 AM | $ 0.996 | -0.11% | ||
| Jan 16, 9 AM | $ 0.997 | -0.28% | ||
| Jan 16, 8 AM | $ 1 | +0.21% | ||
| Jan 16, 7 AM | $ 0.998 | -0.24% | ||
| Jan 16, 6 AM | $ 1 | -0.05% | ||
| Jan 16, 5 AM | $ 1 | +0.01% | ||
| Jan 16, 4 AM | $ 1 | -0.09% | ||
| Jan 16, 3 AM | $ 1 | +0.24% | ||
| Jan 16, 2 AM | $ 0.999 | -0.24% | ||
| Jan 16, 1 AM | $ 1 | +0.72% | ||
| Jan 16, 12 AM | $ 0.994 | -0.28% | ||
| Jan 15, 11 PM | $ 0.997 | -0.27% | ||
| Jan 15, 10 PM | $ 1 | -0.65% | ||
| Jan 15, 9 PM | $ 1.01 | +0.53% | ||
| Jan 15, 8 PM | $ 1 | -0.13% | ||
| Jan 15, 7 PM | $ 1 | +0.12% | ||
| Jan 15, 6 PM | $ 1 | +0.24% | ||
| Jan 15, 5 PM | $ 0.999 | +0.02% | ||
| Jan 15, 4 PM | $ 0.999 | -0.95% | ||
| Jan 15, 3 PM | $ 1.01 | +0.12% | ||
| Jan 15, 2 PM | $ 1.01 | +0.63% | ||
| Jan 15, 1 PM | $ 1 | -0.25% | ||
| Jan 15, 12 PM | $ 1 | +0.07% | ||
| Jan 15, 11 AM | $ 1 | -0.12% | ||
| Jan 15, 10 AM | $ 1 | +0.27% | ||
| Jan 15, 9 AM | $ 1 | +0.71% | ||
| Jan 15, 8 AM | $ 0.994 | +0.03% | ||
| Jan 15, 7 AM | $ 0.994 | -0.21% | ||
| Jan 15, 6 AM | $ 0.996 | -0.32% | ||
| Jan 15, 5 AM | $ 0.999 | +0.03% | ||
| Jan 15, 4 AM | $ 0.999 | -0.02% | ||
| Jan 15, 3 AM | $ 0.999 | -0.05% | ||
| Jan 15, 2 AM | $ 0.999 | -1.00% | ||
| Jan 15, 1 AM | $ 1.01 | +2.06% | ||
| Jan 15, 12 AM | $ 0.989 | -0.07% | ||
| Jan 14, 11 PM | $ 0.99 | -1.09% | ||
| Jan 14, 10 PM | $ 1 | +0.19% | ||
| Jan 14, 9 PM | $ 0.999 | -0.08% | ||
| Jan 14, 8 PM | $ 1 | -0.14% | ||
| Jan 14, 7 PM | $ 1 | +1.35% | ||
| Jan 14, 6 PM | $ 0.988 | -1.56% | ||