Coinranking
Frax USD Historical Data
FRXUSD
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 6 PM | $ 0.988 | -1.56% | ||
| Jan 14, 5 PM | $ 1 | -0.70% | ||
| Jan 14, 4 PM | $ 1.01 | +0.45% | ||
| Jan 14, 3 PM | $ 1.01 | +0.68% | ||
| Jan 14, 2 PM | $ 0.999 | +0.49% | ||
| Jan 14, 1 PM | $ 0.995 | -0.87% | ||
| Jan 14, 12 PM | $ 1 | +2.85% | ||
| Jan 14, 11 AM | $ 0.975 | -2.79% | ||
| Jan 14, 10 AM | $ 1 | +0.03% | ||
| Jan 14, 9 AM | $ 1 | -0.19% | ||
| Jan 14, 8 AM | $ 1.01 | +0.13% | ||
| Jan 14, 7 AM | $ 1 | +0.42% | ||
| Jan 14, 6 AM | $ 0.999 | -0.53% | ||
| Jan 14, 5 AM | $ 0.999 | -0.17% | ||
| Jan 14, 4 AM | $ 1 | -0.01% | ||
| Jan 14, 3 AM | $ 1 | -0.44% | ||
| Jan 14, 2 AM | $ 0.998 | -0.60% | ||
| Jan 14, 1 AM | $ 1 | +0.10% | ||
| Jan 14, 12 AM | $ 1 | -0.19% | ||
| Jan 13, 11 PM | $ 1 | -0.16% | ||
| Jan 13, 10 PM | $ 1 | +0.28% | ||
| Jan 13, 9 PM | $ 1 | -0.03% | ||
| Jan 13, 8 PM | $ 1 | +0.01% | ||
| Jan 13, 7 PM | $ 0.999 | -0.90% | ||
| Jan 13, 6 PM | $ 1.01 | +0.21% | ||
| Jan 13, 5 PM | $ 1 | +0.53% | ||
| Jan 13, 4 PM | $ 1 | +0.20% | ||
| Jan 13, 3 PM | $ 1.01 | +0.23% | ||
| Jan 13, 2 PM | $ 1 | -0.26% | ||
| Jan 13, 1 PM | $ 1.01 | +0.23% | ||
| Jan 13, 12 PM | $ 1 | +0.13% | ||
| Jan 13, 11 AM | $ 1 | -0.23% | ||
| Jan 13, 10 AM | $ 1 | +0.10% | ||
| Jan 13, 9 AM | $ 1 | +0.17% | ||
| Jan 13, 8 AM | $ 1 | -0.14% | ||
| Jan 13, 7 AM | $ 0.998 | -0.25% | ||
| Jan 13, 6 AM | $ 1 | +0.04% | ||
| Jan 13, 5 AM | $ 1 | +0.22% | ||
| Jan 13, 4 AM | $ 1 | +0.31% | ||
| Jan 13, 3 AM | $ 0.998 | +0.00% | ||
| Jan 13, 2 AM | $ 1 | +0.14% | ||
| Jan 13, 1 AM | $ 1.01 | -0.04% | ||
| Jan 13, 12 AM | $ 1.01 | +0.08% | ||
| Jan 12, 11 PM | $ 1 | +0.20% | ||
| Jan 12, 10 PM | $ 1 | +0.31% | ||
| Jan 12, 9 PM | $ 0.999 | -0.41% | ||
| Jan 12, 8 PM | $ 1 | +0.56% | ||
| Jan 12, 7 PM | $ 0.997 | -0.13% | ||
| Jan 12, 6 PM | $ 0.999 | -0.21% | ||
| Jan 12, 5 PM | $ 1 | +0.29% | ||