Frax USD Historical Data

FRXUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1
+0.29%
$ 103.11 million $ 3.33 million
Jan 12, 4 PM $ 1
-0.23%
$ 103.17 million $ 3.13 million
Jan 12, 3 PM $ 1
+0.64%
$ 103.08 million $ 3.32 million
Jan 12, 2 PM $ 0.996
-0.27%
$ 102.55 million $ 3.23 million
Jan 12, 1 PM $ 0.999
-0.33%
$ 102.88 million $ 3.17 million
Jan 12, 12 PM $ 1
-0.14%
$ 103.03 million $ 3.31 million
Jan 12, 11 AM $ 1
-0.04%
$ 103.45 million $ 3.28 million
Jan 12, 10 AM $ 1
+0.17%
$ 103.38 million $ 3.21 million
Jan 12, 9 AM $ 1
+0.23%
$ 103.23 million $ 3.19 million
Jan 12, 8 AM $ 1
+0.18%
$ 103.16 million $ 3.16 million
Jan 12, 7 AM $ 1
-0.23%
$ 103.27 million $ 2.96 million
Jan 12, 6 AM $ 1.01
+0.06%
$ 103.57 million $ 2.53 million
Jan 12, 5 AM $ 1.01
+0.40%
$ 103.51 million $ 2.6 million
Jan 12, 4 AM $ 1
+0.00%
$ 103.07 million $ 2.77 million
Jan 12, 3 AM $ 1
+0.15%
$ 103.24 million $ 2.72 million
Jan 12, 2 AM $ 1
+0.45%
$ 103.34 million $ 2.6 million
Jan 12, 1 AM $ 1
+0.38%
$ 102.93 million $ 2.59 million
Jan 12, 12 AM $ 0.999
-0.67%
$ 102.87 million $ 2.41 million
Jan 11, 11 PM $ 1
+0.72%
$ 103.44 million $ 2.27 million
Jan 11, 10 PM $ 1
-0.50%
$ 103 million $ 2.02 million
Jan 11, 9 PM $ 1
-0.15%
$ 103.34 million $ 1.91 million
Jan 11, 8 PM $ 0.999
-0.19%
$ 102.87 million $ 1.8 million
Jan 11, 7 PM $ 1
+0.28%
$ 103.04 million $ 1.61 million
Jan 11, 6 PM $ 0.998
+0.00%
$ 102.78 million $ 1.61 million
Jan 11, 5 PM $ 0.998
-0.14%
$ 102.77 million $ 1.61 million
Jan 11, 4 PM $ 1
+0.56%
$ 103.46 million $ 1.45 million
Jan 11, 3 PM $ 1
-0.34%
$ 103.21 million $ 1.37 million
Jan 11, 2 PM $ 1
-0.04%
$ 102.98 million $ 1.34 million
Jan 11, 1 PM $ 1
+0.06%
$ 103.14 million $ 1.31 million
Jan 11, 12 PM $ 1
+0.00%
$ 103.05 million $ 1.16 million
Jan 11, 11 AM $ 1
+0.24%
$ 103.05 million $ 1.33 million
Jan 11, 10 AM $ 0.999
-0.25%
$ 102.85 million $ 1.32 million
Jan 11, 9 AM $ 1
+0.04%
$ 102.95 million $ 1.32 million
Jan 11, 8 AM $ 0.999
-0.05%
$ 102.85 million $ 1.37 million
Jan 11, 7 AM $ 0.999
-0.22%
$ 102.86 million $ 1.36 million
Jan 11, 6 AM $ 1
+0.18%
$ 103.13 million $ 1.39 million
Jan 11, 5 AM $ 1
-0.05%
$ 102.92 million $ 1.2 million
Jan 11, 4 AM $ 1
+0.01%
$ 102.99 million $ 1.15 million
Jan 11, 3 AM $ 0.999
-0.04%
$ 102.88 million $ 1.06 million
Jan 11, 2 AM $ 1
+0.01%
$ 103.16 million $ 1.02 million
Jan 11, 1 AM $ 1
-0.17%
$ 103 million $ 1.02 million
Jan 11, 12 AM $ 1
-0.25%
$ 103.07 million $ 1.13 million
Jan 10, 11 PM $ 1
+0.08%
$ 103.32 million $ 1.19 million
Jan 10, 10 PM $ 1
+0.11%
$ 103.32 million $ 1.2 million
Jan 10, 9 PM $ 1
-0.03%
$ 103.16 million $ 1.18 million
Jan 10, 8 PM $ 1
-0.04%
$ 103.36 million $ 1.17 million
Jan 10, 7 PM $ 1
-0.13%
$ 103.25 million $ 1.2 million
Jan 10, 6 PM $ 1
+0.13%
$ 103.36 million $ 1.19 million
Jan 10, 5 PM $ 1
-0.25%
$ 103.28 million $ 1.13 million
Jan 10, 4 PM $ 1.01
+0.13%
$ 103.53 million $ 1.13 million