Frax USD Historical Data

FRXUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1
-0.25%
$ 103.28 million $ 1.13 million
Jan 10, 4 PM $ 1.01
+0.13%
$ 103.53 million $ 1.13 million
Jan 10, 3 PM $ 1
+0.29%
$ 103.4 million $ 1.03 million
Jan 10, 2 PM $ 1
-0.33%
$ 103.15 million $ 1.03 million
Jan 10, 1 PM $ 1
-0.03%
$ 103.48 million $ 1.04 million
Jan 10, 12 PM $ 1.01
+0.28%
$ 103.49 million $ 1.13 million
Jan 10, 11 AM $ 1
-0.14%
$ 103.08 million $ 976,359
Jan 10, 10 AM $ 1
+0.12%
$ 103.2 million $ 988,466
Jan 10, 9 AM $ 1
+0.05%
$ 103.06 million $ 993,803
Jan 10, 8 AM $ 1
+0.81%
$ 103.03 million $ 993,052
Jan 10, 7 AM $ 0.994
-0.02%
$ 102.36 million $ 999,114
Jan 10, 6 AM $ 0.993
-0.48%
$ 102.3 million $ 1.13 million
Jan 10, 5 AM $ 0.999
-0.01%
$ 102.83 million $ 1.09 million
Jan 10, 4 AM $ 0.999
+0.17%
$ 102.83 million $ 955,011
Jan 10, 3 AM $ 0.997
-0.16%
$ 102.63 million $ 1.02 million
Jan 10, 2 AM $ 0.998
-0.13%
$ 102.75 million $ 1.09 million
Jan 10, 1 AM $ 0.999
-0.50%
$ 102.89 million $ 1.38 million
Jan 10, 12 AM $ 1
-0.02%
$ 103.44 million $ 1.35 million
Jan 9, 11 PM $ 1
+0.04%
$ 103.45 million $ 1.47 million
Jan 9, 10 PM $ 1
-0.12%
$ 103.12 million $ 1.49 million
Jan 9, 9 PM $ 1
+0.00%
$ 103.37 million $ 1.8 million
Jan 9, 8 PM $ 1
+0.05%
$ 103.1 million $ 2.11 million
Jan 9, 7 PM $ 1
+0.54%
$ 103.01 million $ 2.12 million
Jan 9, 6 PM $ 0.994
-0.15%
$ 102.35 million $ 2.17 million
Jan 9, 5 PM $ 0.995
-0.63%
$ 102.42 million $ 2.21 million
Jan 9, 4 PM $ 1
+0.38%
$ 103 million $ 2.3 million
Jan 9, 3 PM $ 1.02
+2.30%
$ 104.74 million $ 2.36 million
Jan 9, 2 PM $ 0.997
-0.04%
$ 102.64 million $ 2.48 million
Jan 9, 1 PM $ 1
+0.12%
$ 103.27 million $ 2.63 million
Jan 9, 12 PM $ 1
+0.05%
$ 103.23 million $ 2.58 million
Jan 9, 11 AM $ 1
-0.05%
$ 103.05 million $ 2.69 million
Jan 9, 10 AM $ 0.999
-0.04%
$ 102.9 million $ 2.7 million
Jan 9, 9 AM $ 1
+0.11%
$ 102.94 million $ 2.73 million
Jan 9, 8 AM $ 0.996
-0.36%
$ 102.51 million $ 2.8 million
Jan 9, 7 AM $ 1
-0.03%
$ 102.93 million $ 3.41 million
Jan 9, 6 AM $ 0.998
-0.46%
$ 102.8 million $ 3.48 million
Jan 9, 5 AM $ 1
+0.00%
$ 103.3 million $ 3.66 million
Jan 9, 4 AM $ 1
+0.09%
$ 103.26 million $ 3.71 million
Jan 9, 3 AM $ 1
+0.19%
$ 103.24 million $ 3.65 million
Jan 9, 2 AM $ 1
+0.55%
$ 103.33 million $ 3.67 million
Jan 9, 1 AM $ 1
-0.28%
$ 103.16 million $ 3.43 million
Jan 9, 12 AM $ 1
+0.02%
$ 103.41 million $ 3.63 million
Jan 8, 11 PM $ 1.01
+0.34%
$ 103.54 million $ 3.57 million
Jan 8, 10 PM $ 1
+0.00%
$ 103.07 million $ 3.6 million
Jan 8, 9 PM $ 1
+0.19%
$ 103.45 million $ 3.32 million
Jan 8, 8 PM $ 1
-0.27%
$ 103.26 million $ 3.02 million
Jan 8, 7 PM $ 1
+0.36%
$ 103.43 million $ 3.03 million
Jan 8, 6 PM $ 1
-0.64%
$ 103.05 million $ 4.24 million
Jan 8, 5 PM $ 1.01
+0.11%
$ 103.66 million $ 4.26 million
Jan 8, 4 PM $ 1
+0.04%
$ 103.21 million $ 4.62 million