Coinranking
Frax USD Historical Data
FRXUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 4 PM | $ 1 | +0.04% | ||
| Jan 8, 3 PM | $ 1.01 | +0.65% | ||
| Jan 8, 2 PM | $ 0.999 | -0.46% | ||
| Jan 8, 1 PM | $ 0.999 | +0.27% | ||
| Jan 8, 12 PM | $ 1 | -0.52% | ||
| Jan 8, 11 AM | $ 1.01 | +0.10% | ||
| Jan 8, 10 AM | $ 1 | +0.02% | ||
| Jan 8, 9 AM | $ 1 | +0.52% | ||
| Jan 8, 8 AM | $ 1 | +0.22% | ||
| Jan 8, 7 AM | $ 1.01 | +0.42% | ||
| Jan 8, 6 AM | $ 0.999 | -0.65% | ||
| Jan 8, 5 AM | $ 1 | +0.34% | ||
| Jan 8, 4 AM | $ 1 | -0.22% | ||
| Jan 8, 3 AM | $ 1 | +0.47% | ||
| Jan 8, 2 AM | $ 1 | +0.20% | ||
| Jan 8, 1 AM | $ 1 | +0.11% | ||
| Jan 8, 12 AM | $ 1 | +0.03% | ||
| Jan 7, 11 PM | $ 1 | -0.21% | ||
| Jan 7, 10 PM | $ 1 | -0.22% | ||
| Jan 7, 9 PM | $ 1.01 | -0.10% | ||
| Jan 7, 8 PM | $ 1 | -0.12% | ||
| Jan 7, 7 PM | $ 1 | -0.24% | ||
| Jan 7, 6 PM | $ 1 | +0.22% | ||
| Jan 7, 5 PM | $ 1.01 | +0.29% | ||
| Jan 7, 4 PM | $ 1 | -0.05% | ||
| Jan 7, 3 PM | $ 1 | -0.03% | ||
| Jan 7, 2 PM | $ 0.998 | -0.46% | ||
| Jan 7, 1 PM | $ 1 | +0.35% | ||
| Jan 7, 12 PM | $ 1 | -0.01% | ||
| Jan 7, 11 AM | $ 1 | +0.02% | ||
| Jan 7, 10 AM | $ 0.999 | +0.57% | ||
| Jan 7, 9 AM | $ 1 | +0.59% | ||
| Jan 7, 8 AM | $ 0.996 | -0.36% | ||
| Jan 7, 7 AM | $ 0.999 | +0.21% | ||
| Jan 7, 6 AM | $ 0.997 | +0.15% | ||
| Jan 7, 5 AM | $ 0.998 | +0.01% | ||
| Jan 7, 4 AM | $ 0.997 | -0.23% | ||
| Jan 7, 3 AM | $ 1 | -0.33% | ||
| Jan 7, 2 AM | $ 1 | +1.23% | ||
| Jan 7, 1 AM | $ 0.996 | +0.42% | ||
| Jan 7, 12 AM | $ 0.995 | -1.53% | ||
| Jan 6, 11 PM | $ 1.01 | +1.11% | ||
| Jan 6, 10 PM | $ 1 | +0.05% | ||
| Jan 6, 9 PM | $ 1 | +0.01% | ||
| Jan 6, 8 PM | $ 1 | +0.68% | ||
| Jan 6, 7 PM | $ 0.993 | -0.92% | ||
| Jan 6, 6 PM | $ 1 | +0.02% | ||
| Jan 6, 5 PM | $ 1 | +0.00% | ||
| Jan 6, 4 PM | $ 1.01 | -0.55% | ||
| Jan 6, 3 PM | $ 1.01 | -0.34% | ||