Frax USD Historical Data

FRXUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1.01
-0.34%
$ 104.32 million $ 4.05 million
Jan 6, 2 PM $ 1.01
+1.10%
$ 104.28 million $ 4.31 million
Jan 6, 1 PM $ 1
-0.06%
$ 103.15 million $ 4.27 million
Jan 6, 12 PM $ 1.01
-0.59%
$ 103.52 million $ 4.26 million
Jan 6, 11 AM $ 1.01
+0.81%
$ 104.38 million $ 4.24 million
Jan 6, 10 AM $ 1.01
+0.56%
$ 103.82 million $ 4.22 million
Jan 6, 9 AM $ 1
+0.01%
$ 103.15 million $ 4.19 million
Jan 6, 8 AM $ 1
+0.50%
$ 103.09 million $ 4.19 million
Jan 6, 7 AM $ 0.997
-0.32%
$ 102.68 million $ 3.12 million
Jan 6, 6 AM $ 0.997
-0.97%
$ 102.62 million $ 3.12 million
Jan 6, 5 AM $ 1.01
-0.04%
$ 103.52 million $ 3.2 million
Jan 6, 4 AM $ 1.01
+0.64%
$ 103.62 million $ 3.21 million
Jan 6, 3 AM $ 0.995
-0.30%
$ 102.5 million $ 3.19 million
Jan 6, 2 AM $ 0.999
+1.06%
$ 102.89 million $ 3.21 million
Jan 6, 1 AM $ 0.989
+0.14%
$ 101.86 million $ 3.21 million
Jan 6, 12 AM $ 0.991
-0.56%
$ 102.03 million $ 3.2 million
Jan 5, 11 PM $ 0.999
-0.10%
$ 102.85 million $ 3.17 million
Jan 5, 10 PM $ 1
-2.28%
$ 103.14 million $ 3.18 million
Jan 5, 9 PM $ 1.03
-0.29%
$ 105.56 million $ 3.16 million
Jan 5, 8 PM $ 1.03
+1.21%
$ 105.8 million $ 2.6 million
Jan 5, 7 PM $ 1.02
+0.04%
$ 104.53 million $ 1.8 million
Jan 5, 6 PM $ 1.02
+1.88%
$ 104.52 million $ 1.09 million
Jan 5, 5 PM $ 0.999
-0.79%
$ 102.85 million $ 1.17 million
Jan 5, 4 PM $ 1.01
-0.26%
$ 103.63 million $ 1.1 million
Jan 5, 3 PM $ 1
+0.24%
$ 103.09 million $ 1.04 million
Jan 5, 2 PM $ 0.999
+0.22%
$ 102.84 million $ 725,793
Jan 5, 1 PM $ 0.997
-0.94%
$ 102.62 million $ 723,251
Jan 5, 12 PM $ 1.01
+0.18%
$ 103.78 million $ 708,304
Jan 5, 11 AM $ 1.01
+0.36%
$ 103.55 million $ 682,464
Jan 5, 10 AM $ 1
+0.28%
$ 103.32 million $ 703,898
Jan 5, 9 AM $ 1
-0.23%
$ 103.02 million $ 701,213
Jan 5, 8 AM $ 1
+0.23%
$ 103.26 million $ 858,372
Jan 5, 7 AM $ 1
+0.36%
$ 103.03 million $ 886,084
Jan 5, 6 AM $ 1
-0.26%
$ 103.01 million $ 850,514
Jan 5, 5 AM $ 1
+0.52%
$ 103.28 million $ 781,956
Jan 5, 4 AM $ 0.999
-0.37%
$ 102.9 million $ 768,948
Jan 5, 3 AM $ 1
-0.08%
$ 103.29 million $ 763,445
Jan 5, 2 AM $ 1
+0.08%
$ 103.37 million $ 760,264
Jan 5, 1 AM $ 1
-0.07%
$ 103.15 million $ 765,016
Jan 5, 12 AM $ 1
+0.10%
$ 103.22 million $ 816,630
Jan 4, 11 PM $ 1
+0.27%
$ 103.12 million $ 585,475
Jan 4, 10 PM $ 0.999
-0.19%
$ 102.84 million $ 588,532
Jan 4, 9 PM $ 1
+0.09%
$ 103.03 million $ 585,497
Jan 4, 8 PM $ 1
+0.12%
$ 102.94 million $ 644,048
Jan 4, 7 PM $ 0.999
+0.13%
$ 102.82 million $ 645,818
Jan 4, 6 PM $ 0.999
-0.22%
$ 102.91 million $ 645,854
Jan 4, 5 PM $ 1
-0.34%
$ 103.14 million $ 493,870
Jan 4, 4 PM $ 1.01
-0.10%
$ 103.5 million $ 1.06 million
Jan 4, 3 PM $ 1.01
+0.65%
$ 103.54 million $ 1.07 million
Jan 4, 2 PM $ 1
-0.48%
$ 102.93 million $ 1.02 million