Frax USD Historical Data

FRXUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 1
-0.48%
$ 102.93 million $ 1.02 million
Jan 4, 1 PM $ 1
+0.11%
$ 103.46 million $ 1.02 million
Jan 4, 12 PM $ 1
+0.41%
$ 103.42 million $ 1.02 million
Jan 4, 11 AM $ 1.01
+0.05%
$ 103.64 million $ 1.01 million
Jan 4, 10 AM $ 1.01
+0.01%
$ 103.58 million $ 995,953
Jan 4, 9 AM $ 1
+0.08%
$ 103.27 million $ 1 million
Jan 4, 8 AM $ 0.999
+0.05%
$ 102.92 million $ 862,861
Jan 4, 7 AM $ 0.998
-0.09%
$ 102.79 million $ 858,291
Jan 4, 6 AM $ 1
-0.48%
$ 102.95 million $ 915,017
Jan 4, 5 AM $ 1.01
-0.01%
$ -- $ 917,675
Jan 4, 4 AM $ 1.01
+0.79%
$ -- $ 928,541
Jan 4, 3 AM $ 0.998
-1.39%
$ -- $ 929,290
Jan 4, 2 AM $ 1.01
-0.09%
$ -- $ 929,593
Jan 4, 1 AM $ 1.01
-0.33%
$ -- $ 932,809
Jan 4, 12 AM $ 1.01
+1.38%
$ -- $ 882,155
Jan 3, 11 PM $ 1
-0.03%
$ 103.06 million $ 868,487
Jan 3, 10 PM $ 1
-0.52%
$ 103.09 million $ 873,920
Jan 3, 9 PM $ 1.01
-0.01%
$ 103.63 million $ 917,772
Jan 3, 8 PM $ 1.01
+0.15%
$ 103.7 million $ 857,398
Jan 3, 7 PM $ 1.01
-0.04%
$ 103.55 million $ 858,708
Jan 3, 6 PM $ 1.01
+0.05%
$ 103.59 million $ 1.48 million
Jan 3, 5 PM $ 1.01
+0.23%
$ 103.54 million $ 1.55 million
Jan 3, 4 PM $ 1
-0.20%
$ 103.35 million $ 2.32 million
Jan 3, 3 PM $ 1.01
+0.80%
$ 103.56 million $ 2.71 million
Jan 3, 2 PM $ 0.998
-0.92%
$ 102.74 million $ 3.02 million
Jan 3, 1 PM $ 1.01
+0.20%
$ 103.69 million $ 3.02 million
Jan 3, 12 PM $ 1
+0.41%
$ 103.42 million $ 3.56 million
Jan 3, 11 AM $ 1
+0.13%
$ 102.95 million $ 3.53 million
Jan 3, 10 AM $ 0.999
+0.03%
$ 102.82 million $ 3.84 million
Jan 3, 9 AM $ 0.998
+0.11%
$ 102.8 million $ 3.9 million
Jan 3, 8 AM $ 0.998
+0.30%
$ 102.75 million $ 3.94 million
Jan 3, 7 AM $ 0.995
-0.44%
$ 102.43 million $ 3.96 million
Jan 3, 6 AM $ 1
-0.32%
$ 102.94 million $ 4 million
Jan 3, 5 AM $ 1
+0.10%
$ 103.34 million $ 4 million
Jan 3, 4 AM $ 1
+0.19%
$ 103.31 million $ 4.58 million
Jan 3, 3 AM $ 1
+0.08%
$ 103.12 million $ 4.59 million
Jan 3, 2 AM $ 1
-0.57%
$ 102.96 million $ 4.61 million
Jan 3, 1 AM $ 1.01
+0.36%
$ 103.62 million $ 4.64 million
Jan 3, 12 AM $ 1
+0.24%
$ 103.33 million $ 4.66 million
Jan 2, 11 PM $ 1
+0.72%
$ 103.16 million $ 4.65 million
Jan 2, 10 PM $ 0.996
-0.53%
$ 102.51 million $ 4.97 million
Jan 2, 9 PM $ 1
+0.03%
$ 103.05 million $ 5.31 million
Jan 2, 8 PM $ 1
-0.08%
$ 103 million $ 5.31 million
Jan 2, 7 PM $ 0.998
-0.18%
$ 102.76 million $ 5.31 million
Jan 2, 6 PM $ 1
-0.77%
$ 102.97 million $ 5.26 million
Jan 2, 5 PM $ 1.01
+0.25%
$ 103.91 million $ 4.74 million
Jan 2, 4 PM $ 1.01
+1.09%
$ 103.98 million $ 4.32 million
Jan 2, 3 PM $ 0.998
-0.71%
$ 102.74 million $ 3.07 million
Jan 2, 2 PM $ 0.999
-0.43%
$ 102.96 million $ 2.73 million
Jan 2, 1 PM $ 1
+0.20%
$ 103.33 million $ 2.81 million