Frax USD Historical Data

FRXUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 1
+0.20%
$ 103.33 million $ 2.81 million
Jan 2, 12 PM $ 0.996
-0.29%
$ 102.58 million $ 2.33 million
Jan 2, 11 AM $ 1
-0.01%
$ 103.13 million $ 2.33 million
Jan 2, 10 AM $ 1
+0.37%
$ 103.15 million $ 2.31 million
Jan 2, 9 AM $ 1.01
+0.31%
$ 103.8 million $ 2 million
Jan 2, 8 AM $ 1
-0.08%
$ 103.02 million $ 1.94 million
Jan 2, 7 AM $ 1
-0.31%
$ 103.04 million $ 1.9 million
Jan 2, 6 AM $ 1
+0.11%
$ 103.16 million $ 1.83 million
Jan 2, 5 AM $ 1
+0.31%
$ 103.01 million $ 1.83 million
Jan 2, 4 AM $ 1
-0.54%
$ 103.07 million $ 1.23 million
Jan 2, 3 AM $ 1.01
+0.61%
$ 103.63 million $ 1.24 million
Jan 2, 2 AM $ 1
-0.50%
$ 102.94 million $ 1.21 million
Jan 2, 1 AM $ 1
-0.19%
$ 103.45 million $ 1.17 million
Jan 2, 12 AM $ 1.01
-0.06%
$ 103.63 million $ 1.2 million
Jan 1, 11 PM $ 1.01
+0.24%
$ 103.52 million $ 1.18 million
Jan 1, 10 PM $ 1
-0.05%
$ 103.29 million $ 841,520
Jan 1, 9 PM $ 1
+0.01%
$ 103.38 million $ 450,180
Jan 1, 8 PM $ 1
+0.55%
$ 103.44 million $ 523,185
Jan 1, 7 PM $ 0.998
-0.11%
$ 102.76 million $ 2.15 million
Jan 1, 6 PM $ 1
+0.04%
$ 103.12 million $ 2.15 million
Jan 1, 5 PM $ 1.01
+0.16%
$ 104.02 million $ 2.17 million
Jan 1, 4 PM $ 1.01
+0.56%
$ 103.99 million $ 2.16 million
Jan 1, 3 PM $ 1.01
+0.46%
$ 103.74 million $ 2.24 million
Jan 1, 2 PM $ 1
-0.02%
$ 103.4 million $ 2.21 million
Jan 1, 1 PM $ 1
-0.38%
$ 103.42 million $ 2.36 million
Jan 1, 12 PM $ 1.01
-0.10%
$ 103.93 million $ 2.57 million
Jan 1, 11 AM $ 1.01
-0.07%
$ 103.91 million $ 2.57 million
Jan 1, 10 AM $ 1.01
+0.58%
$ 104.01 million $ 2.57 million
Jan 1, 9 AM $ 1
+0.07%
$ 103.44 million $ 2.74 million
Jan 1, 8 AM $ 1
-0.10%
$ 103.2 million $ 2.75 million
Jan 1, 7 AM $ 1
-0.04%
$ 103.27 million $ 2.77 million
Jan 1, 6 AM $ 1
-0.02%
$ 103.31 million $ 2.78 million
Jan 1, 5 AM $ 1
-0.02%
$ 103.32 million $ 2.92 million
Jan 1, 4 AM $ 1
+0.25%
$ 103.37 million $ 2.93 million
Jan 1, 3 AM $ 1.01
+0.07%
$ 103.49 million $ 2.95 million
Jan 1, 2 AM $ 1
+0.02%
$ 103.46 million $ 2.97 million
Jan 1, 1 AM $ 1
+0.23%
$ 103.43 million $ 2.96 million
Jan 1, 12 AM $ 1.01
+0.18%
$ 103.58 million $ 2.97 million
Dec 31, 11 PM $ 1
-0.12%
$ 103.36 million $ 2.99 million
Dec 31, 10 PM $ 1
+0.11%
$ 103.31 million $ 2.99 million
Dec 31, 9 PM $ 1
+0.07%
$ 103.36 million $ 2.98 million
Dec 31, 8 PM $ 0.999
+0.14%
$ 102.9 million $ 2.94 million
Dec 31, 7 PM $ 1
+0.10%
$ 103.43 million $ 2.06 million
Dec 31, 6 PM $ 1
+0.56%
$ 103.46 million $ 1.48 million
Dec 31, 5 PM $ 0.999
+0.00%
$ 102.9 million $ 1.71 million
Dec 31, 4 PM $ 0.998
-0.50%
$ 102.76 million $ 1.84 million
Dec 31, 3 PM $ 1
+0.45%
$ 103.05 million $ 1.79 million
Dec 31, 2 PM $ 1.01
+0.20%
$ 103.59 million $ 2.19 million
Dec 31, 1 PM $ 1
+0.00%
$ 103.38 million $ 2.05 million
Dec 31, 12 PM $ 1
+0.14%
$ 102.94 million $ 2.05 million