Frax USD Historical Data

FRXUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 1
+0.00%
$ 103.38 million $ 2.05 million
Dec 31, 12 PM $ 1
+0.14%
$ 102.94 million $ 2.05 million
Dec 31, 11 AM $ 1
-0.02%
$ 102.95 million $ 1.82 million
Dec 31, 10 AM $ 0.996
-0.21%
$ 102.54 million $ 1.84 million
Dec 31, 9 AM $ 0.999
+0.29%
$ 102.83 million $ 1.87 million
Dec 31, 8 AM $ 0.999
-0.12%
$ 102.81 million $ 1.87 million
Dec 31, 7 AM $ 0.999
+0.44%
$ 102.89 million $ 2.02 million
Dec 31, 6 AM $ 0.995
+0.10%
$ 102.46 million $ 2 million
Dec 31, 5 AM $ 1
+0.20%
$ 103.05 million $ 2.08 million
Dec 31, 4 AM $ 0.997
-0.72%
$ 102.71 million $ 2.63 million
Dec 31, 3 AM $ 1
-0.14%
$ 102.93 million $ 2.58 million
Dec 31, 2 AM $ 1
-0.09%
$ 103.01 million $ 2.97 million
Dec 31, 1 AM $ 1
+0.19%
$ 103.06 million $ 2.97 million
Dec 31, 12 AM $ 1
-0.45%
$ 102.92 million $ 2.96 million
Dec 30, 11 PM $ 1
+0.63%
$ 103.36 million $ 2.97 million
Dec 30, 10 PM $ 1
+0.05%
$ 102.92 million $ 2.98 million
Dec 30, 9 PM $ 1
-0.27%
$ 103.27 million $ 2.98 million
Dec 30, 8 PM $ 1
+0.56%
$ 103.47 million $ 3.26 million
Dec 30, 7 PM $ 1
+1.27%
$ 103.21 million $ 4.08 million
Dec 30, 6 PM $ 0.995
-0.12%
$ 102.47 million $ 4.14 million
Dec 30, 5 PM $ 0.999
+0.64%
$ 102.91 million $ 4.18 million
Dec 30, 4 PM $ 0.999
-0.22%
$ 102.85 million $ 3.86 million
Dec 30, 3 PM $ 1
-0.69%
$ 103.06 million $ 4.73 million
Dec 30, 2 PM $ 0.996
-0.27%
$ 102.57 million $ 4.59 million
Dec 30, 1 PM $ 0.999
-0.08%
$ 102.9 million $ 4.39 million
Dec 30, 12 PM $ 1
-0.11%
$ 102.92 million $ 4.38 million
Dec 30, 11 AM $ 0.997
-0.75%
$ 102.68 million $ 4.63 million
Dec 30, 10 AM $ 1.01
-0.06%
$ 103.51 million $ 4.62 million
Dec 30, 9 AM $ 1.01
+0.10%
$ 103.63 million $ 4.54 million
Dec 30, 8 AM $ 1.01
+0.59%
$ 103.48 million $ 5.95 million
Dec 30, 7 AM $ 1
+0.04%
$ 103.06 million $ 6.24 million
Dec 30, 6 AM $ 1.01
+0.82%
$ 103.67 million $ 6.28 million
Dec 30, 5 AM $ 1
-0.10%
$ 103.05 million $ 6.09 million
Dec 30, 4 AM $ 1
+0.10%
$ 103.2 million $ 5.55 million
Dec 30, 3 AM $ 0.997
+0.09%
$ 102.71 million $ 5.59 million
Dec 30, 2 AM $ 0.995
-0.19%
$ 102.47 million $ 5.16 million
Dec 30, 1 AM $ 0.997
-0.50%
$ 102.61 million $ 5.27 million
Dec 30, 12 AM $ 1
+0.01%
$ 103.12 million $ 5.3 million
Dec 29, 11 PM $ 1
-0.46%
$ 103.15 million $ 5.43 million
Dec 29, 10 PM $ 1.01
+0.19%
$ 103.62 million $ 5.39 million
Dec 29, 9 PM $ 1.01
+0.56%
$ 103.58 million $ 5.39 million
Dec 29, 8 PM $ 1
-0.45%
$ 103.23 million $ 5.08 million
Dec 29, 7 PM $ 1.01
+0.42%
$ 103.58 million $ 4.21 million
Dec 29, 6 PM $ 1.01
+0.51%
$ 104.04 million $ 4.03 million
Dec 29, 5 PM $ 1
-0.27%
$ 103.3 million $ 3.93 million
Dec 29, 4 PM $ 0.995
-0.29%
$ 102.48 million $ 3.95 million
Dec 29, 3 PM $ 1
-0.45%
$ 102.94 million $ 3.02 million
Dec 29, 2 PM $ 1.01
+0.10%
$ 103.55 million $ 2.86 million
Dec 29, 1 PM $ 1
+0.58%
$ 103.48 million $ 2.84 million
Dec 29, 12 PM $ 0.999
-0.21%
$ 102.83 million $ 2.93 million