Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $17.05
-0.09%
$1.81 billion $14.6 million
Jun 28, 6 AM $17.06
-0.07%
$1.81 billion $14.55 million
Jun 28, 5 AM $17.07
-0.17%
$1.81 billion $14.55 million
Jun 28, 4 AM $17.04
-0.17%
$1.8 billion $14.32 million
Jun 28, 3 AM $16.95
+0.41%
$1.79 billion $14.51 million
Jun 28, 2 AM $17.1
-0.06%
$1.81 billion $13.77 million
Jun 28, 1 AM $17.13
+0.04%
$1.81 billion $13.88 million
Jun 28, 12 AM $17.08
+0.52%
$1.81 billion $13.95 million
Jun 27, 11 PM $16.98
-0.29%
$1.8 billion $14.04 million
Jun 27, 10 PM $17.02
-0.08%
$1.8 billion $13.99 million
Jun 27, 9 PM $17.03
-0.72%
$1.8 billion $14.04 million
Jun 27, 8 PM $16.97
-0.09%
$1.8 billion $14.03 million
Jun 27, 7 PM $17.05
+0.43%
$1.81 billion $13.18 million
Jun 27, 6 PM $17.04
+0.07%
$1.8 billion $12.46 million
Jun 27, 5 PM $17.05
+0.03%
$1.81 billion $9.74 million
Jun 27, 4 PM $17.06
-0.02%
$1.81 billion $9.97 million
Jun 27, 3 PM $17.06
+0.04%
$1.81 billion $19.85 million
Jun 27, 2 PM $17.08
+0.07%
$1.81 billion $20.56 million
Jun 27, 1 PM $17.07
+0.08%
$1.81 billion $22.38 million
Jun 27, 12 PM $17.03
-0.23%
$1.8 billion $44.5 million
Jun 27, 11 AM $17.06
+0.04%
$1.81 billion $44.66 million
Jun 27, 10 AM $17.04
-0.24%
$1.8 billion $47.02 million
Jun 27, 9 AM $17.06
+0.15%
$1.81 billion $48.66 million
Jun 27, 8 AM $17.05
-0.15%
$1.81 billion $48.2 million
Jun 27, 7 AM $17.08
+0.07%
$1.81 billion $50.37 million
Jun 27, 6 AM $17.07
+0.18%
$1.81 billion $55.38 million
Jun 27, 5 AM $17.08
+0.24%
$1.81 billion $55.44 million
Jun 27, 4 AM $17.08
+0.26%
$1.81 billion $56.16 million
Jun 27, 3 AM $17.06
-0.13%
$1.81 billion $68.27 million
Jun 27, 2 AM $17.08
-0.04%
$1.81 billion $68.72 million
Jun 27, 1 AM $17.09
+0.02%
$1.81 billion $120.29 million
Jun 27, 12 AM $17.08
-0.02%
$1.81 billion $120.96 million
Jun 26, 11 PM $17.08
+0.09%
$1.81 billion $121.07 million
Jun 26, 10 PM $17.08
+0.06%
$1.81 billion $121.77 million
Jun 26, 9 PM $17.11
+0.36%
$1.81 billion $123.35 million
Jun 26, 8 PM $17.09
+0.23%
$1.81 billion $123.69 million
Jun 26, 7 PM $17.03
+0.00%
$1.8 billion $128.19 million
Jun 26, 6 PM $17.05
-0.17%
$1.81 billion $125.76 million
Jun 26, 5 PM $17.08
-0.04%
$1.81 billion $126.98 million
Jun 26, 4 PM $17
-0.65%
$1.8 billion $127.14 million
Jun 26, 3 PM $17.12
+0.08%
$1.81 billion $127.24 million
Jun 26, 2 PM $17.06
+0.29%
$1.81 billion $173.63 million
Jun 26, 1 PM $17.18
+0.04%
$1.82 billion $212.98 million
Jun 26, 12 PM $17.06
-0.01%
$1.81 billion $197.24 million
Jun 26, 11 AM $17.04
-0.18%
$1.8 billion $196.54 million
Jun 26, 10 AM $17.01
-0.45%
$1.8 billion $195.3 million
Jun 26, 9 AM $16.98
-0.50%
$1.8 billion $189.95 million
Jun 26, 8 AM $17.01
-0.24%
$1.8 billion $190.17 million
Jun 26, 7 AM $17.03
-0.12%
$1.8 billion $192.07 million
Jun 26, 6 AM $17
+0.08%
$1.8 billion $196.03 million