Frax USD Historical Data

FRXUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.999
-0.21%
$ 102.83 million $ 2.93 million
Dec 29, 11 AM $ 1
-0.07%
$ 103.22 million $ 2.64 million
Dec 29, 10 AM $ 1
+0.21%
$ 103.31 million $ 2.64 million
Dec 29, 9 AM $ 0.997
-0.19%
$ 102.7 million $ 2.55 million
Dec 29, 8 AM $ 1
+0.10%
$ 102.92 million $ 2.44 million
Dec 29, 7 AM $ 1
-0.15%
$ 103.46 million $ 646,544
Dec 29, 6 AM $ 1.01
-0.06%
$ 103.65 million $ 633,098
Dec 29, 5 AM $ 1
+0.35%
$ 103.45 million $ 602,267
Dec 29, 4 AM $ 1
-0.05%
$ 103.15 million $ 596,669
Dec 29, 3 AM $ 1
+0.31%
$ 103.35 million $ 597,307
Dec 29, 2 AM $ 1.01
+0.45%
$ 103.7 million $ 614,140
Dec 29, 1 AM $ 1
+0.44%
$ 103.48 million $ 500,016
Dec 29, 12 AM $ 1
-0.42%
$ 103.13 million $ 497,131
Dec 28, 11 PM $ 1.01
+0.22%
$ 103.54 million $ 354,327
Dec 28, 10 PM $ 1
-0.07%
$ 103.18 million $ 365,891
Dec 28, 9 PM $ 1
+0.35%
$ 103.25 million $ 366,325
Dec 28, 8 PM $ 0.999
-0.08%
$ 102.87 million $ 418,692
Dec 28, 7 PM $ 1
+0.07%
$ 102.95 million $ 422,490
Dec 28, 6 PM $ 1
-0.10%
$ 102.98 million $ 423,371
Dec 28, 5 PM $ 0.998
-0.03%
$ 102.72 million $ 426,020
Dec 28, 4 PM $ 1
+0.26%
$ 103.13 million $ 410,771
Dec 28, 3 PM $ 1
+0.07%
$ 102.93 million $ 351,734
Dec 28, 2 PM $ 0.999
-0.04%
$ 102.82 million $ 351,712
Dec 28, 1 PM $ 0.999
+0.02%
$ 102.89 million $ 454,157
Dec 28, 12 PM $ 1
-0.08%
$ 103.43 million $ 460,515
Dec 28, 11 AM $ 1.01
+0.07%
$ 103.51 million $ 509,979
Dec 28, 10 AM $ 0.999
+0.14%
$ 102.85 million $ 505,910
Dec 28, 9 AM $ 0.997
-0.11%
$ 102.65 million $ 516,761
Dec 28, 8 AM $ 0.996
-0.09%
$ 102.54 million $ 673,916
Dec 28, 7 AM $ 0.997
+0.33%
$ 102.65 million $ 727,267
Dec 28, 6 AM $ 0.994
-0.12%
$ 102.31 million $ 911,032
Dec 28, 5 AM $ 1
-0.13%
$ 102.98 million $ 918,014
Dec 28, 4 AM $ 1
+0.05%
$ 103.11 million $ 909,468
Dec 28, 3 AM $ 1
+0.10%
$ 103.05 million $ 972,901
Dec 28, 2 AM $ 1
-0.17%
$ 102.94 million $ 1.02 million
Dec 28, 1 AM $ 1
+0.38%
$ 103.21 million $ 1.1 million
Dec 28, 12 AM $ 0.999
-0.08%
$ 102.82 million $ 1.23 million
Dec 27, 11 PM $ 1
-0.22%
$ 103.05 million $ 1.3 million
Dec 27, 10 PM $ 1
-0.21%
$ 103.3 million $ 1.29 million
Dec 27, 9 PM $ 1.01
-0.04%
$ 103.51 million $ 1.39 million
Dec 27, 8 PM $ 1.01
+0.00%
$ 103.48 million $ 1.33 million
Dec 27, 7 PM $ 1
-0.06%
$ 103.48 million $ 1.31 million
Dec 27, 6 PM $ 1.01
+0.26%
$ 103.56 million $ 1.31 million
Dec 27, 5 PM $ 1
+0.68%
$ 103.29 million $ 1.36 million
Dec 27, 4 PM $ 0.996
+0.01%
$ 102.57 million $ 1.36 million
Dec 27, 3 PM $ 0.995
-0.49%
$ 102.48 million $ 1.42 million
Dec 27, 2 PM $ 1
-0.02%
$ 102.98 million $ 1.44 million
Dec 27, 1 PM $ 1
+0.02%
$ 102.97 million $ 1.36 million
Dec 27, 12 PM $ 0.999
-0.09%
$ 102.84 million $ 1.24 million
Dec 27, 11 AM $ 0.996
+0.09%
$ 102.58 million $ 1.25 million