Frax USD Historical Data

FRXUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.996
+0.09%
$ 102.58 million $ 1.25 million
Dec 27, 10 AM $ 0.994
-0.97%
$ 102.31 million $ 1.3 million
Dec 27, 9 AM $ 1.01
+0.24%
$ 103.8 million $ 1.39 million
Dec 27, 8 AM $ 1.01
-0.10%
$ 103.54 million $ 1.37 million
Dec 27, 7 AM $ 1.01
+0.48%
$ 103.68 million $ 1.21 million
Dec 27, 6 AM $ 1
-0.27%
$ 103.1 million $ 1.08 million
Dec 27, 5 AM $ 1
+0.29%
$ 103.35 million $ 1.24 million
Dec 27, 4 AM $ 1
-0.02%
$ 103.07 million $ 1.29 million
Dec 27, 3 AM $ 1
+0.05%
$ 103.12 million $ 1.45 million
Dec 27, 2 AM $ 1
+0.50%
$ 103.07 million $ 1.53 million
Dec 27, 1 AM $ 1
-0.15%
$ 103.04 million $ 1.93 million
Dec 27, 12 AM $ 1
+0.26%
$ 103.19 million $ 1.79 million
Dec 26, 11 PM $ 0.998
-0.44%
$ 102.78 million $ 1.74 million
Dec 26, 10 PM $ 1
-0.02%
$ 103.35 million $ 1.77 million
Dec 26, 9 PM $ 1
+0.14%
$ 103.43 million $ 1.66 million
Dec 26, 8 PM $ 1
+0.03%
$ 103.12 million $ 1.64 million
Dec 26, 7 PM $ 1
+0.06%
$ 103.15 million $ 1.64 million
Dec 26, 6 PM $ 1
-0.05%
$ 103.18 million $ 1.64 million
Dec 26, 5 PM $ 1
+0.43%
$ 103.24 million $ 1.59 million
Dec 26, 4 PM $ 1.01
+0.18%
$ 103.64 million $ 1.58 million
Dec 26, 3 PM $ 1
-0.05%
$ 103.34 million $ 1.51 million
Dec 26, 2 PM $ 1
+0.35%
$ 103.45 million $ 1.52 million
Dec 26, 1 PM $ 1
+0.01%
$ 103.03 million $ 1.53 million
Dec 26, 12 PM $ 0.992
-0.42%
$ 102.11 million $ 1.56 million
Dec 26, 11 AM $ 0.996
-0.45%
$ 102.53 million $ 1.5 million
Dec 26, 10 AM $ 1
-0.58%
$ 103.01 million $ 1.48 million
Dec 26, 9 AM $ 1
+0.01%
$ 103.08 million $ 1.42 million
Dec 26, 8 AM $ 1
+0.48%
$ 103.2 million $ 1.38 million
Dec 26, 7 AM $ 0.998
-0.30%
$ 102.8 million $ 1.43 million
Dec 26, 6 AM $ 1
-0.33%
$ 102.97 million $ 1.38 million
Dec 26, 5 AM $ 1
-0.61%
$ 103.01 million $ 1.31 million
Dec 26, 4 AM $ 1
-0.14%
$ 103.03 million $ 1.41 million
Dec 26, 3 AM $ 1
+0.18%
$ 103.23 million $ 1.21 million
Dec 26, 2 AM $ 1
+0.18%
$ 103.08 million $ 1.08 million
Dec 26, 1 AM $ 1.01
+0.61%
$ 104.05 million $ 639,878
Dec 26, 12 AM $ 1
+0.31%
$ 103.48 million $ 653,748
Dec 25, 11 PM $ 1
+0.55%
$ 103.22 million $ 634,273
Dec 25, 10 PM $ 1
+0.04%
$ 103.36 million $ 609,471
Dec 25, 9 PM $ 1
+0.61%
$ 103.37 million $ 608,060
Dec 25, 8 PM $ 0.998
+0.29%
$ 102.76 million $ 608,028
Dec 25, 7 PM $ 0.996
+0.01%
$ 102.54 million $ 620,788
Dec 25, 6 PM $ 0.996
-0.29%
$ 102.52 million $ 621,734
Dec 25, 5 PM $ 0.997
-0.12%
$ 102.62 million $ 767,882
Dec 25, 4 PM $ 1.01
+0.01%
$ 103.72 million $ 801,841
Dec 25, 3 PM $ 1.01
+0.33%
$ 103.52 million $ 807,000
Dec 25, 2 PM $ 1
-0.23%
$ 103.16 million $ 784,520
Dec 25, 1 PM $ 1
-0.22%
$ 103.26 million $ 975,931
Dec 25, 12 PM $ 1
+0.04%
$ 103.47 million $ 947,452
Dec 25, 11 AM $ 1
+0.47%
$ 103.36 million $ 1.17 million
Dec 25, 10 AM $ 1
-0.16%
$ 103.21 million $ 1.2 million