Frax USD Historical Data

FRXUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 1
+0.47%
$ 103.36 million $ 1.17 million
Dec 25, 10 AM $ 1
-0.16%
$ 103.21 million $ 1.2 million
Dec 25, 9 AM $ 1
-0.06%
$ 103.35 million $ 1.21 million
Dec 25, 8 AM $ 1.01
+0.59%
$ 103.57 million $ 1.42 million
Dec 25, 7 AM $ 1.01
-0.03%
$ 103.49 million $ 2.06 million
Dec 25, 6 AM $ 1.01
-0.15%
$ 103.5 million $ 2.3 million
Dec 25, 5 AM $ 1.01
+0.03%
$ 103.61 million $ 2.19 million
Dec 25, 4 AM $ 1
+0.00%
$ 103.38 million $ 2.07 million
Dec 25, 3 AM $ 1
-0.24%
$ 103.4 million $ 2.58 million
Dec 25, 2 AM $ 1.01
+0.11%
$ 103.72 million $ 2.63 million
Dec 25, 1 AM $ 1
+0.23%
$ 103.39 million $ 2.61 million
Dec 25, 12 AM $ 1
-0.40%
$ 103.29 million $ 2.6 million
Dec 24, 11 PM $ 1.01
-0.52%
$ 103.72 million $ 2.61 million
Dec 24, 10 PM $ 1
+0.05%
$ 103.45 million $ 2.64 million
Dec 24, 9 PM $ 1
+0.05%
$ 103.4 million $ 2.63 million
Dec 24, 8 PM $ 1
+0.42%
$ 103.31 million $ 2.67 million
Dec 24, 7 PM $ 1
+0.29%
$ 102.92 million $ 3.24 million
Dec 24, 6 PM $ 0.998
-0.49%
$ 102.79 million $ 3.23 million
Dec 24, 5 PM $ 1
-0.21%
$ 103 million $ 3.12 million
Dec 24, 4 PM $ 1
-0.02%
$ 103.11 million $ 3.33 million
Dec 24, 3 PM $ 1
+0.42%
$ 103.18 million $ 3.35 million
Dec 24, 2 PM $ 0.995
-1.01%
$ 102.49 million $ 3.42 million
Dec 24, 1 PM $ 1.01
-0.07%
$ 103.54 million $ 4.36 million
Dec 24, 12 PM $ 1.01
+0.31%
$ 103.71 million $ 4.5 million
Dec 24, 11 AM $ 1.01
+0.92%
$ 103.5 million $ 4.29 million
Dec 24, 10 AM $ 0.996
+0.14%
$ 102.52 million $ 4.36 million
Dec 24, 9 AM $ 0.998
+0.03%
$ 102.75 million $ 4.79 million
Dec 24, 8 AM $ 0.998
-0.29%
$ 102.74 million $ 4.67 million
Dec 24, 7 AM $ 0.999
+0.26%
$ 102.91 million $ 4.1 million
Dec 24, 6 AM $ 0.997
-0.18%
$ 102.62 million $ 4.28 million
Dec 24, 5 AM $ 0.998
+0.30%
$ 102.77 million $ 4.51 million
Dec 24, 4 AM $ 1
+0.10%
$ 103.29 million $ 4.44 million
Dec 24, 3 AM $ 1
+0.30%
$ 103.18 million $ 4.09 million
Dec 24, 2 AM $ 0.999
-0.20%
$ 102.88 million $ 4.04 million
Dec 24, 1 AM $ 1
+0.04%
$ 103.08 million $ 4.05 million
Dec 24, 12 AM $ 1
-0.50%
$ 103.04 million $ 4.05 million
Dec 23, 11 PM $ 1.01
+0.85%
$ 103.55 million $ 4.05 million
Dec 23, 10 PM $ 0.998
-0.38%
$ 102.76 million $ 4.02 million
Dec 23, 9 PM $ 0.999
-0.48%
$ 102.88 million $ 4.18 million
Dec 23, 8 PM $ 1
-0.18%
$ 103.38 million $ 4.24 million
Dec 23, 7 PM $ 1.01
-0.01%
$ 103.58 million $ 3.64 million
Dec 23, 6 PM $ 1.01
+0.89%
$ 103.59 million $ 3.69 million
Dec 23, 5 PM $ 0.995
-0.65%
$ 102.5 million $ 3.68 million
Dec 23, 4 PM $ 1.01
+0.29%
$ 103.5 million $ 3.67 million
Dec 23, 3 PM $ 1
+0.03%
$ 103.04 million $ 3.48 million
Dec 23, 2 PM $ 1
+0.03%
$ 103.01 million $ 3.49 million
Dec 23, 1 PM $ 1
+0.07%
$ 103.08 million $ 2.64 million
Dec 23, 12 PM $ 1
-0.07%
$ 103.01 million $ 2.44 million
Dec 23, 11 AM $ 1
+0.06%
$ 103.09 million $ 2.41 million
Dec 23, 10 AM $ 0.998
-0.09%
$ 102.78 million $ 2.35 million