Frax USD Historical Data

FRXUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.998
-0.09%
$ 102.78 million $ 2.35 million
Dec 23, 9 AM $ 0.999
-0.30%
$ 102.89 million $ 1.84 million
Dec 23, 8 AM $ 1
+0.12%
$ 103.2 million $ 1.67 million
Dec 23, 7 AM $ 1
+0.96%
$ 103.06 million $ 1.63 million
Dec 23, 6 AM $ 0.992
-0.03%
$ 102.12 million $ 1.56 million
Dec 23, 5 AM $ 0.992
+0.04%
$ 102.17 million $ 1.78 million
Dec 23, 4 AM $ 0.993
-0.01%
$ 102.24 million $ 1.65 million
Dec 23, 3 AM $ 0.992
-0.99%
$ 102.12 million $ 1.63 million
Dec 23, 2 AM $ 0.999
-0.35%
$ 102.91 million $ 1.62 million
Dec 23, 1 AM $ 1
-0.37%
$ 103.42 million $ 1.86 million
Dec 23, 12 AM $ 1.01
+0.73%
$ 103.8 million $ 1.88 million
Dec 22, 11 PM $ 1
-0.04%
$ 103.05 million $ 2.12 million
Dec 22, 10 PM $ 1
-0.11%
$ 103.09 million $ 2.12 million
Dec 22, 9 PM $ 1
+1.74%
$ 103.2 million $ 1.98 million
Dec 22, 8 PM $ 0.985
-0.55%
$ 101.44 million $ 1.9 million
Dec 22, 7 PM $ 0.99
-1.19%
$ 101.98 million $ 1.89 million
Dec 22, 6 PM $ 1
+0.42%
$ 103.21 million $ 1.84 million
Dec 22, 5 PM $ 0.998
+0.04%
$ 102.78 million $ 1.89 million
Dec 22, 4 PM $ 0.998
+0.37%
$ 102.74 million $ 1.9 million
Dec 22, 3 PM $ 0.994
-0.33%
$ 102.37 million $ 1.89 million
Dec 22, 2 PM $ 0.998
-0.07%
$ 102.74 million $ 1.79 million
Dec 22, 1 PM $ 0.999
-0.33%
$ 102.84 million $ 1.73 million
Dec 22, 12 PM $ 1
+0.06%
$ 103.06 million $ 1.68 million
Dec 22, 11 AM $ 1
-0.29%
$ 102.96 million $ 1.66 million
Dec 22, 10 AM $ 1
+0.08%
$ 103.25 million $ 1.67 million
Dec 22, 9 AM $ 1
-0.06%
$ 103.35 million $ 1.67 million
Dec 22, 8 AM $ 1.01
+0.75%
$ 103.56 million $ 1.66 million
Dec 22, 7 AM $ 1
+0.23%
$ 102.95 million $ 1.67 million
Dec 22, 6 AM $ 0.999
+0.40%
$ 102.87 million $ 1.66 million
Dec 22, 5 AM $ 0.995
-0.56%
$ 102.46 million $ 861,868
Dec 22, 4 AM $ 1
-0.03%
$ 103.04 million $ 854,964
Dec 22, 3 AM $ 0.998
-0.20%
$ 102.77 million $ 846,462
Dec 22, 2 AM $ 1
-0.05%
$ 102.98 million $ 839,810
Dec 22, 1 AM $ 1
+0.16%
$ 103.06 million $ 624,835
Dec 22, 12 AM $ 1
+0.01%
$ 103.13 million $ 600,808
Dec 21, 11 PM $ 1
-0.05%
$ 103.13 million $ 362,542
Dec 21, 10 PM $ 1
+0.38%
$ 103.41 million $ 359,951
Dec 21, 9 PM $ 0.999
-0.18%
$ 102.81 million $ 359,384
Dec 21, 8 PM $ 1
+0.17%
$ 103.2 million $ 376,446
Dec 21, 7 PM $ 1
-0.24%
$ 103.02 million $ 518,671
Dec 21, 6 PM $ 1
+0.44%
$ 103.28 million $ 550,112
Dec 21, 5 PM $ 1
+0.49%
$ 103.13 million $ 527,965
Dec 21, 4 PM $ 0.997
-0.06%
$ 102.63 million $ 517,133
Dec 21, 3 PM $ 0.997
+0.01%
$ 102.67 million $ 517,913
Dec 21, 2 PM $ 0.997
+0.19%
$ 102.71 million $ 513,331
Dec 21, 1 PM $ 0.998
-0.31%
$ 102.8 million $ 409,469
Dec 21, 12 PM $ 1
+0.04%
$ 103.23 million $ 407,142
Dec 21, 11 AM $ 1
-0.10%
$ 103.45 million $ 399,993
Dec 21, 10 AM $ 1.01
-0.24%
$ 103.56 million $ 680,360
Dec 21, 9 AM $ 1.01
+0.12%
$ 103.8 million $ 684,668