Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $16.52
+0.04%
$1.75 billion $20.92 million
Jun 22, 3 AM $16.51
+0.14%
$1.75 billion $20.29 million
Jun 22, 2 AM $16.49
+0.16%
$1.75 billion $20.31 million
Jun 22, 1 AM $16.46
+0.09%
$1.74 billion $20.64 million
Jun 22, 12 AM $16.45
+0.19%
$1.74 billion $20.62 million
Jun 21, 11 PM $16.42
+1.99%
$1.74 billion $20.89 million
Jun 21, 10 PM $16.1
-1.01%
$1.7 billion $19.66 million
Jun 21, 9 PM $16.26
-0.31%
$1.72 billion $20.04 million
Jun 21, 8 PM $16.31
-0.08%
$1.73 billion $19.54 million
Jun 21, 7 PM $16.32
-0.11%
$1.73 billion $7.25 million
Jun 21, 6 PM $16.34
-0.86%
$1.73 billion $7.27 million
Jun 21, 5 PM $16.48
+0.61%
$1.75 billion $5.8 million
Jun 21, 4 PM $16.38
+0.12%
$1.73 billion $5.51 million
Jun 21, 3 PM $16.36
+0.69%
$1.73 billion $8.03 million
Jun 21, 2 PM $16.25
-0.69%
$1.72 billion $36.01 million
Jun 21, 1 PM $16.36
-0.01%
$1.73 billion $35.83 million
Jun 21, 12 PM $16.37
+0.38%
$1.73 billion $35.81 million
Jun 21, 11 AM $16.3
+0.02%
$1.73 billion $38.84 million
Jun 21, 10 AM $16.3
+0.17%
$1.73 billion $39.16 million
Jun 21, 9 AM $16.27
-0.02%
$1.72 billion $38.85 million
Jun 21, 8 AM $16.28
-0.41%
$1.72 billion $39.48 million
Jun 21, 7 AM $16.25
-0.10%
$1.72 billion $40.53 million
Jun 21, 6 AM $16.27
+0.14%
$1.72 billion $40.37 million
Jun 21, 5 AM $16.24
-0.01%
$1.72 billion $42.25 million
Jun 21, 4 AM $16.25
+0.05%
$1.72 billion $42.91 million
Jun 21, 3 AM $16.24
+0.14%
$1.72 billion $42.89 million
Jun 21, 2 AM $16.22
-0.23%
$1.72 billion $42.77 million
Jun 21, 1 AM $16.25
-0.07%
$1.72 billion $42.54 million
Jun 21, 12 AM $16.26
-0.07%
$1.72 billion $41.56 million
Jun 20, 11 PM $16.28
-0.05%
$1.72 billion $43.14 million
Jun 20, 10 PM $16.28
-0.01%
$1.72 billion $43.21 million
Jun 20, 9 PM $16.29
+0.24%
$1.72 billion $42.89 million
Jun 20, 8 PM $16.25
+0.14%
$1.72 billion $43.35 million
Jun 20, 7 PM $16.22
+0.00%
$1.72 billion $42.8 million
Jun 20, 6 PM $16.22
+0.07%
$1.72 billion $42.81 million
Jun 20, 5 PM $16.21
-0.58%
$1.72 billion $42.82 million
Jun 20, 4 PM $16.31
-0.22%
$1.73 billion $42.88 million
Jun 20, 3 PM $16.34
-0.11%
$1.73 billion $45.99 million
Jun 20, 2 PM $16.36
+0.24%
$1.73 billion $16.33 million
Jun 20, 1 PM $16.32
-0.04%
$1.73 billion $27.95 million
Jun 20, 12 PM $16.33
-0.12%
$1.73 billion $30.28 million
Jun 20, 11 AM $16.35
+0.24%
$1.73 billion $26.97 million
Jun 20, 10 AM $16.31
-0.06%
$1.73 billion $26.65 million
Jun 20, 9 AM $16.32
-0.03%
$1.73 billion $26.71 million
Jun 20, 8 AM $16.32
+0.08%
$1.73 billion $26.2 million
Jun 20, 7 AM $16.31
+0.54%
$1.73 billion $24.12 million
Jun 20, 6 AM $16.22
-0.70%
$1.72 billion $23.87 million
Jun 20, 5 AM $16.34
+0.02%
$1.73 billion $22.25 million
Jun 20, 4 AM $16.34
+0.61%
$1.73 billion $21.63 million
Jun 20, 3 AM $16.24
+0.23%
$1.72 billion $21.71 million