Frax USD Historical Data

FRXUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.01
+0.12%
$ 103.8 million $ 684,668
Dec 21, 8 AM $ 1.01
+0.41%
$ 103.64 million $ 683,897
Dec 21, 7 AM $ 1
+0.36%
$ 103.22 million $ 653,093
Dec 21, 6 AM $ 0.999
+0.04%
$ 102.84 million $ 654,229
Dec 21, 5 AM $ 0.998
+0.01%
$ 102.8 million $ 654,556
Dec 21, 4 AM $ 0.998
-0.01%
$ 102.79 million $ 654,360
Dec 21, 3 AM $ 0.998
-0.15%
$ 102.77 million $ 653,969
Dec 21, 2 AM $ 1
+0.07%
$ 102.93 million $ 647,907
Dec 21, 1 AM $ 0.999
-0.14%
$ 102.86 million $ 619,143
Dec 21, 12 AM $ 1
+0.25%
$ 103 million $ 609,634
Dec 20, 11 PM $ 0.998
-0.06%
$ 102.74 million $ 705,180
Dec 20, 10 PM $ 0.998
-0.17%
$ 102.8 million $ 718,417
Dec 20, 9 PM $ 1
+0.30%
$ 102.98 million $ 717,784
Dec 20, 8 PM $ 0.997
-0.56%
$ 102.67 million $ 679,421
Dec 20, 7 PM $ 1
-0.12%
$ 103.22 million $ 543,227
Dec 20, 6 PM $ 1
+0.73%
$ 103.36 million $ 518,659
Dec 20, 5 PM $ 0.997
-0.78%
$ 102.64 million $ 525,386
Dec 20, 4 PM $ 1
+0.55%
$ 103.46 million $ 952,659
Dec 20, 3 PM $ 0.999
+0.21%
$ 102.89 million $ 1.28 million
Dec 20, 2 PM $ 0.997
-0.16%
$ 102.7 million $ 3.09 million
Dec 20, 1 PM $ 0.999
-0.53%
$ 102.86 million $ 3.23 million
Dec 20, 12 PM $ 1
+0.77%
$ 103.41 million $ 3.39 million
Dec 20, 11 AM $ 0.997
+0.33%
$ 102.62 million $ 3.42 million
Dec 20, 10 AM $ 0.993
-0.14%
$ 102.26 million $ 3.2 million
Dec 20, 9 AM $ 0.995
-0.06%
$ 102.41 million $ 3.23 million
Dec 20, 8 AM $ 0.995
-0.42%
$ 102.47 million $ 3.23 million
Dec 20, 7 AM $ 0.999
-0.17%
$ 102.89 million $ 3.25 million
Dec 20, 6 AM $ 1
+0.43%
$ 103.07 million $ 3.54 million
Dec 20, 5 AM $ 0.997
-0.38%
$ 102.66 million $ 3.53 million
Dec 20, 4 AM $ 1
-0.31%
$ 103.02 million $ 3.56 million
Dec 20, 3 AM $ 1
+0.46%
$ 103.34 million $ 3.62 million
Dec 20, 2 AM $ 0.999
-0.01%
$ 102.86 million $ 4.05 million
Dec 20, 1 AM $ 0.998
-0.06%
$ 102.8 million $ 4.07 million
Dec 20, 12 AM $ 0.999
+0.16%
$ 102.87 million $ 4.1 million
Dec 19, 11 PM $ 0.998
-1.53%
$ 102.78 million $ 4.02 million
Dec 19, 10 PM $ 1.01
-0.04%
$ 104.3 million $ 4.07 million
Dec 19, 9 PM $ 1.01
+0.13%
$ 104.41 million $ 4.4 million
Dec 19, 8 PM $ 1.01
+0.70%
$ 104.21 million $ 4.65 million
Dec 19, 7 PM $ 1
+0.43%
$ 103.47 million $ 5.36 million
Dec 19, 6 PM $ 1
-0.43%
$ 103.06 million $ 6.46 million
Dec 19, 5 PM $ 1.01
-0.16%
$ 103.53 million $ 9.74 million
Dec 19, 4 PM $ 1.01
+1.30%
$ 103.73 million $ 12.14 million
Dec 19, 3 PM $ 0.994
-1.26%
$ 102.39 million $ 12.41 million
Dec 19, 2 PM $ 1.01
+1.04%
$ 103.64 million $ 10.9 million
Dec 19, 1 PM $ 0.996
-0.43%
$ 102.57 million $ 10.92 million
Dec 19, 12 PM $ 1
-0.61%
$ 103.03 million $ 11.88 million
Dec 19, 11 AM $ 1.01
+0.00%
$ 103.65 million $ 11.85 million
Dec 19, 10 AM $ 1.01
-0.22%
$ 103.65 million $ 11.8 million
Dec 19, 9 AM $ 1.01
+1.00%
$ 103.88 million $ 11.82 million
Dec 19, 8 AM $ 0.999
+0.15%
$ 102.85 million $ 11.77 million