Coinranking
Frax USD Historical Data
FRXUSD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 8 AM | $ 0.999 | +0.15% | ||
| Dec 19, 7 AM | $ 0.998 | -0.27% | ||
| Dec 19, 6 AM | $ 1 | +0.07% | ||
| Dec 19, 5 AM | $ 1 | -0.02% | ||
| Dec 19, 4 AM | $ 1 | +0.01% | ||
| Dec 19, 3 AM | $ 1 | +0.16% | ||
| Dec 19, 2 AM | $ 0.999 | +0.19% | ||
| Dec 19, 1 AM | $ 0.997 | -0.34% | ||
| Dec 19, 12 AM | $ 1 | +0.39% | ||
| Dec 18, 11 PM | $ 0.996 | +0.09% | ||
| Dec 18, 10 PM | $ 0.996 | -0.71% | ||
| Dec 18, 9 PM | $ 1 | -0.04% | ||
| Dec 18, 8 PM | $ 1 | +1.41% | ||
| Dec 18, 7 PM | $ 0.991 | -0.76% | ||
| Dec 18, 6 PM | $ 0.998 | -0.83% | ||
| Dec 18, 5 PM | $ 1.01 | +0.56% | ||
| Dec 18, 4 PM | $ 1 | -0.98% | ||
| Dec 18, 3 PM | $ 1.01 | -0.47% | ||
| Dec 18, 2 PM | $ 1.02 | +0.36% | ||
| Dec 18, 1 PM | $ 1.01 | +1.02% | ||
| Dec 18, 12 PM | $ 1 | +0.71% | ||
| Dec 18, 11 AM | $ 0.996 | -0.64% | ||
| Dec 18, 10 AM | $ 1 | -0.02% | ||
| Dec 18, 9 AM | $ 1 | +0.25% | ||
| Dec 18, 8 AM | $ 1 | +0.46% | ||
| Dec 18, 7 AM | $ 0.996 | -0.04% | ||
| Dec 18, 6 AM | $ 0.997 | -0.20% | ||
| Dec 18, 5 AM | $ 0.999 | +0.07% | ||
| Dec 18, 4 AM | $ 0.999 | +0.04% | ||
| Dec 18, 3 AM | $ 0.999 | -0.40% | ||
| Dec 18, 2 AM | $ 1 | +0.35% | ||
| Dec 18, 1 AM | $ 0.999 | +0.04% | ||
| Dec 18, 12 AM | $ 0.999 | -0.10% | ||
| Dec 17, 11 PM | $ 1 | -0.33% | ||
| Dec 17, 10 PM | $ 1 | +0.08% | ||
| Dec 17, 9 PM | $ 1 | -0.06% | ||
| Dec 17, 8 PM | $ 1 | +0.05% | ||
| Dec 17, 7 PM | $ 1 | +0.32% | ||
| Dec 17, 6 PM | $ 0.997 | -0.38% | ||
| Dec 17, 5 PM | $ 1 | +0.29% | ||
| Dec 17, 4 PM | $ 0.998 | +0.96% | ||
| Dec 17, 3 PM | $ 0.991 | +0.44% | ||
| Dec 17, 2 PM | $ 0.993 | -1.42% | ||
| Dec 17, 1 PM | $ 1.01 | +0.22% | ||
| Dec 17, 12 PM | $ 1 | -0.05% | ||
| Dec 17, 11 AM | $ 1 | +0.11% | ||
| Dec 17, 10 AM | $ 1 | +0.20% | ||
| Dec 17, 9 AM | $ 0.999 | +0.02% | ||
| Dec 17, 8 AM | $ 0.999 | +0.25% | ||
| Dec 17, 7 AM | $ 0.997 | -0.30% | ||