Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $12.98
-1.38%
$1.37 billion $92.7 million
Jun 15, 11 PM $13.16
-0.60%
$1.39 billion $93.33 million
Jun 15, 10 PM $13.21
+1.16%
$1.4 billion $93.52 million
Jun 15, 9 PM $13.07
+0.43%
$1.38 billion $83.89 million
Jun 15, 8 PM $13.01
+0.47%
$1.38 billion $92.71 million
Jun 15, 7 PM $12.96
+0.82%
$1.37 billion $89.89 million
Jun 15, 6 PM $12.86
+0.77%
$1.36 billion $92.55 million
Jun 15, 5 PM $12.76
-4.25%
$1.35 billion $89.42 million
Jun 15, 4 PM $13.33
+1.18%
$1.41 billion $91.18 million
Jun 15, 3 PM $13.18
+0.39%
$1.4 billion $84.06 million
Jun 15, 2 PM $13.13
+0.90%
$1.39 billion $83.25 million
Jun 15, 1 PM $13.01
+0.42%
$1.38 billion $71.85 million
Jun 15, 12 PM $12.96
+0.70%
$1.37 billion $69.13 million
Jun 15, 11 AM $12.86
+0.97%
$1.36 billion $56.36 million
Jun 15, 10 AM $12.74
-0.02%
$1.35 billion $54.48 million
Jun 15, 9 AM $12.74
+0.68%
$1.35 billion $52.19 million
Jun 15, 8 AM $12.66
+0.53%
$1.34 billion $49.66 million
Jun 15, 7 AM $12.59
+0.43%
$1.33 billion $23.53 million
Jun 15, 6 AM $12.53
+0.65%
$1.33 billion $23.55 million
Jun 15, 5 AM $12.45
+0.37%
$1.32 billion $23.63 million
Jun 15, 4 AM $12.41
+0.66%
$1.31 billion $23.08 million
Jun 15, 3 AM $12.32
+0.61%
$1.31 billion $22.99 million
Jun 15, 2 AM $12.25
+0.73%
$1.3 billion $22.97 million
Jun 15, 1 AM $12.16
+0.73%
$1.29 billion $21.49 million
Jun 15, 12 AM $12.08
+1.00%
$1.28 billion $21.22 million
Jun 14, 11 PM $11.96
+0.18%
$1.27 billion $20.35 million
Jun 14, 10 PM $11.93
+1.26%
$1.26 billion $20.19 million
Jun 14, 9 PM $11.78
+5.24%
$1.25 billion $16.93 million
Jun 14, 8 PM $11.2
+2.44%
$1.19 billion $6.38 million
Jun 14, 7 PM $10.93
+0.10%
$1.16 billion $6.16 million
Jun 14, 6 PM $10.92
+1.28%
$1.16 billion $5.31 million
Jun 14, 5 PM $10.78
+1.10%
$1.14 billion $5.24 million
Jun 14, 4 PM $10.66
+1.76%
$1.13 billion $5.69 million
Jun 14, 3 PM $10.48
+2.42%
$1.11 billion $5.86 million
Jun 14, 2 PM $10.23
-0.18%
$1.08 billion $7.79 million
Jun 14, 1 PM $10.25
+0.02%
$1.09 billion $7.58 million
Jun 14, 12 PM $10.25
+0.54%
$1.09 billion $7.6 million
Jun 14, 11 AM $10.19
+0.07%
$1.08 billion $7.41 million
Jun 14, 10 AM $10.19
-0.57%
$1.08 billion $7.39 million
Jun 14, 9 AM $10.24
+0.74%
$1.08 billion $7.57 million
Jun 14, 8 AM $10.17
+0.56%
$1.08 billion $7.16 million
Jun 14, 7 AM $10.11
-0.47%
$1.07 billion $6.99 million
Jun 14, 6 AM $10.16
-0.58%
$1.08 billion $6.95 million
Jun 14, 5 AM $10.22
+0.22%
$1.08 billion $7.15 million
Jun 14, 4 AM $10.19
+0.63%
$1.08 billion $8.13 million
Jun 14, 3 AM $10.13
+0.43%
$1.07 billion $8.02 million
Jun 14, 2 AM $10.09
+0.36%
$1.07 billion $8.14 million
Jun 14, 1 AM $10.05
+0.42%
$1.06 billion $8.24 million
Jun 14, 12 AM $10.01
+0.49%
$1.06 billion $8.23 million
Jun 13, 11 PM $9.96
+0.03%
$1.05 billion $8.05 million