Frax USD Historical Data

FRXUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.999
+0.25%
$ 102.91 million $ 6.01 million
Dec 17, 7 AM $ 0.997
-0.30%
$ 102.64 million $ 6.06 million
Dec 17, 6 AM $ 1
-0.43%
$ 102.94 million $ 5.36 million
Dec 17, 5 AM $ 1
+0.37%
$ 103.32 million $ 3.5 million
Dec 17, 4 AM $ 1
-0.39%
$ 102.94 million $ 1.28 million
Dec 17, 3 AM $ 1
-0.02%
$ 103.35 million $ 1.51 million
Dec 17, 2 AM $ 1.01
+0.17%
$ 103.54 million $ 1.5 million
Dec 17, 1 AM $ 1
+0.41%
$ 103.37 million $ 1.44 million
Dec 17, 12 AM $ 1
-0.07%
$ 102.99 million $ 1.44 million
Dec 16, 11 PM $ 1
-0.26%
$ 103.27 million $ 1.45 million
Dec 16, 10 PM $ 1
-0.16%
$ 103.31 million $ 1.45 million
Dec 16, 9 PM $ 1
-0.08%
$ 103.47 million $ 1.45 million
Dec 16, 8 PM $ 1
+0.56%
$ 103.32 million $ 1.51 million
Dec 16, 7 PM $ 0.997
-0.80%
$ 102.69 million $ 1.53 million
Dec 16, 6 PM $ 1.01
+0.44%
$ 103.51 million $ 1.58 million
Dec 16, 5 PM $ 1
+0.37%
$ 103.05 million $ 1.81 million
Dec 16, 4 PM $ 0.998
-0.48%
$ 102.78 million $ 2.31 million
Dec 16, 3 PM $ 1
-0.10%
$ 103.24 million $ 3.1 million
Dec 16, 2 PM $ 1.01
+0.52%
$ 103.53 million $ 3.27 million
Dec 16, 1 PM $ 1
+0.31%
$ 103 million $ 3.39 million
Dec 16, 12 PM $ 0.997
-0.18%
$ 102.68 million $ 3.18 million
Dec 16, 11 AM $ 1
-0.28%
$ 102.94 million $ 3.07 million
Dec 16, 10 AM $ 1
-0.01%
$ 103.22 million $ 3.16 million
Dec 16, 9 AM $ 1
+0.03%
$ 103.23 million $ 3.29 million
Dec 16, 8 AM $ 1
-0.06%
$ 103.1 million $ 3.29 million
Dec 16, 7 AM $ 1
+0.07%
$ 103.25 million $ 3.25 million
Dec 16, 6 AM $ 1
-0.60%
$ 103.19 million $ 3.16 million
Dec 16, 5 AM $ 1.01
+0.82%
$ 103.88 million $ 3.16 million
Dec 16, 4 AM $ 0.999
-0.01%
$ 102.89 million $ 3.12 million
Dec 16, 3 AM $ 0.999
-0.14%
$ 102.9 million $ 2.89 million
Dec 16, 2 AM $ 1
-0.02%
$ 103.04 million $ 2.9 million
Dec 16, 1 AM $ 1
-0.41%
$ 103 million $ 2.91 million
Dec 16, 12 AM $ 1
-0.12%
$ 103.44 million $ 2.89 million
Dec 15, 11 PM $ 1.01
-0.23%
$ 103.57 million $ 3.19 million
Dec 15, 10 PM $ 1.01
+0.05%
$ 103.81 million $ 3.2 million
Dec 15, 9 PM $ 1.01
+0.78%
$ 103.76 million $ 3.33 million
Dec 15, 8 PM $ 1
-0.61%
$ 103.04 million $ 3.48 million
Dec 15, 7 PM $ 1.01
+0.88%
$ 103.67 million $ 3.54 million
Dec 15, 6 PM $ 0.997
+0.66%
$ 102.69 million $ 3.47 million
Dec 15, 5 PM $ 0.991
-0.91%
$ 102.05 million $ 3.23 million
Dec 15, 4 PM $ 1
-0.34%
$ 103.2 million $ 2.69 million
Dec 15, 3 PM $ 1.01
+0.40%
$ 103.71 million $ 1.82 million
Dec 15, 2 PM $ 0.998
-0.14%
$ 102.81 million $ 1.54 million
Dec 15, 1 PM $ 1
+0.00%
$ 103.13 million $ 1.46 million
Dec 15, 12 PM $ 1
+0.34%
$ 103.11 million $ 1.4 million
Dec 15, 11 AM $ 0.998
-0.44%
$ 102.79 million $ 1.43 million
Dec 15, 10 AM $ 1.01
+0.03%
$ 103.63 million $ 1.26 million
Dec 15, 9 AM $ 1.01
-0.06%
$ 103.56 million $ 1.26 million
Dec 15, 8 AM $ 1
+0.49%
$ 103.4 million $ 1.25 million
Dec 15, 7 AM $ 1
-0.05%
$ 103.17 million $ 1.23 million