Frax USD Historical Data

FRXUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.998
-0.53%
$ 102.74 million $ 1.84 million
Dec 13, 5 AM $ 1
+0.02%
$ 103.41 million $ 1.88 million
Dec 13, 4 AM $ 1.01
-0.31%
$ 103.58 million $ 1.92 million
Dec 13, 3 AM $ 1.01
+0.09%
$ 103.8 million $ 2.05 million
Dec 13, 2 AM $ 1.01
+0.00%
$ 103.72 million $ 2.05 million
Dec 13, 1 AM $ 1.01
+0.01%
$ 103.72 million $ 2.04 million
Dec 13, 12 AM $ 1.01
+0.11%
$ 103.71 million $ 2.07 million
Dec 12, 11 PM $ 1.01
+0.27%
$ 103.72 million $ 2.06 million
Dec 12, 10 PM $ 1.01
+0.15%
$ 103.56 million $ 2.08 million
Dec 12, 9 PM $ 1
+0.19%
$ 103.42 million $ 2.1 million
Dec 12, 8 PM $ 1
+0.05%
$ 103.14 million $ 2.8 million
Dec 12, 7 PM $ 1
+0.03%
$ 103.15 million $ 2.79 million
Dec 12, 6 PM $ 1
+0.32%
$ 103.09 million $ 2.73 million
Dec 12, 5 PM $ 0.998
+0.17%
$ 102.52 million $ 2.78 million
Dec 12, 4 PM $ 0.996
+1.16%
$ 102.53 million $ 2.74 million
Dec 12, 3 PM $ 0.984
-1.17%
$ 101.27 million $ 2.51 million
Dec 12, 2 PM $ 0.997
+0.11%
$ 102.6 million $ 1.81 million
Dec 12, 1 PM $ 0.996
-0.31%
$ 102.61 million $ 1.71 million
Dec 12, 12 PM $ 1
-0.13%
$ 102.93 million $ 1.78 million
Dec 12, 11 AM $ 1
+0.05%
$ 103.1 million $ 1.84 million
Dec 12, 10 AM $ 1
+0.03%
$ 103.18 million $ 1.88 million
Dec 12, 9 AM $ 1
+0.34%
$ 103.11 million $ 1.94 million
Dec 12, 8 AM $ 0.997
-0.41%
$ 102.51 million $ 2.18 million
Dec 12, 7 AM $ 1
-0.03%
$ 103.13 million $ 2.17 million
Dec 12, 6 AM $ 1
+0.19%
$ 103.09 million $ 2.1 million
Dec 12, 5 AM $ 0.999
+0.35%
$ 102.9 million $ 2.4 million
Dec 12, 4 AM $ 0.996
-0.13%
$ 102.54 million $ 2.76 million
Dec 12, 3 AM $ 0.996
-1.11%
$ 102.55 million $ 2.77 million
Dec 12, 2 AM $ 1.01
+0.07%
$ 103.7 million $ 2.99 million
Dec 12, 1 AM $ 1.01
+1.49%
$ 103.62 million $ 3.03 million
Dec 12, 12 AM $ 0.992
-0.02%
$ 102.27 million $ 3.09 million
Dec 11, 11 PM $ 0.992
-0.19%
$ 102.27 million $ 3.12 million
Dec 11, 10 PM $ 0.994
-0.71%
$ 102.47 million $ 3.14 million
Dec 11, 9 PM $ 1
-0.09%
$ 103.05 million $ 3.16 million
Dec 11, 8 PM $ 1
-0.27%
$ 103.15 million $ 2.4 million
Dec 11, 7 PM $ 1
+0.35%
$ 103.55 million $ 2.92 million
Dec 11, 6 PM $ 1
-0.51%
$ 103.6 million $ 3.44 million
Dec 11, 5 PM $ 1.01
+0.01%
$ 103.61 million $ 3.95 million
Dec 11, 4 PM $ 1.01
+1.04%
$ 102.48 million $ 3.93 million
Dec 11, 3 PM $ 0.995
+0.14%
$ 102.5 million $ 3.87 million
Dec 11, 2 PM $ 0.994
-0.34%
$ 102.36 million $ 3.88 million
Dec 11, 1 PM $ 0.998
-0.03%
$ 102.71 million $ 3.92 million
Dec 11, 12 PM $ 0.997
+0.09%
$ 102.6 million $ 3.82 million
Dec 11, 11 AM $ 0.998
+0.15%
$ 102.78 million $ 3.78 million
Dec 11, 10 AM $ 0.997
-0.84%
$ 102.63 million $ 3.69 million
Dec 11, 9 AM $ 1.01
+1.04%
$ 103.66 million $ 3.59 million
Dec 11, 8 AM $ 0.996
+0.00%
$ 102.6 million $ 3.37 million
Dec 11, 7 AM $ 0.998
-0.06%
$ 102.77 million $ 3.37 million
Dec 11, 6 AM $ 1
+0.13%
$ 103 million $ 3.31 million
Dec 11, 5 AM $ 0.999
-0.15%
$ 102.84 million $ 3.15 million