Frax USD Historical Data

FRXUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.999
-0.15%
$ 102.84 million $ 3.15 million
Dec 11, 4 AM $ 1
+0.06%
$ 103.04 million $ 2.76 million
Dec 11, 3 AM $ 0.999
-0.38%
$ 102.88 million $ 2.75 million
Dec 11, 2 AM $ 1
+0.53%
$ 103.13 million $ 2.39 million
Dec 11, 1 AM $ 0.996
-0.12%
$ 102.54 million $ 2.4 million
Dec 11, 12 AM $ 0.998
+0.92%
$ 102.72 million $ 2.31 million
Dec 10, 11 PM $ 0.986
+0.34%
$ 101.57 million $ 2.26 million
Dec 10, 10 PM $ 0.985
-0.55%
$ 101.42 million $ 2.22 million
Dec 10, 9 PM $ 0.991
-0.21%
$ 102.01 million $ 2.24 million
Dec 10, 8 PM $ 0.993
-0.69%
$ 102.28 million $ 2.19 million
Dec 10, 7 PM $ 0.999
-1.60%
$ 102.88 million $ 1.68 million
Dec 10, 6 PM $ 1.02
+1.13%
$ 104.54 million $ 1.16 million
Dec 10, 5 PM $ 1
+0.11%
$ 103.37 million $ 1.5 million
Dec 10, 4 PM $ 1
+0.20%
$ 103.26 million $ 1.53 million
Dec 10, 3 PM $ 1
+0.22%
$ 103.04 million $ 2.25 million
Dec 10, 2 PM $ 0.997
+0.16%
$ 102.7 million $ 2.58 million
Dec 10, 1 PM $ 0.997
+0.10%
$ 102.67 million $ 3.02 million
Dec 10, 12 PM $ 0.996
-0.46%
$ 102.58 million $ 3.01 million
Dec 10, 11 AM $ 1
-0.10%
$ 103.03 million $ 2.99 million
Dec 10, 10 AM $ 1
+0.30%
$ 103.11 million $ 3.02 million
Dec 10, 9 AM $ 0.998
-0.38%
$ 102.81 million $ 2.99 million
Dec 10, 8 AM $ 1
+0.37%
$ 103.2 million $ 2.99 million
Dec 10, 7 AM $ 0.999
+0.01%
$ 102.82 million $ 2.98 million
Dec 10, 6 AM $ 0.999
-0.96%
$ 102.81 million $ 2.98 million
Dec 10, 5 AM $ 1.01
+0.32%
$ 103.81 million $ 2.77 million
Dec 10, 4 AM $ 1
+0.02%
$ 103.35 million $ 2.75 million
Dec 10, 3 AM $ 1
+0.08%
$ 103.27 million $ 2.76 million
Dec 10, 2 AM $ 1
-0.35%
$ 103.18 million $ 2.86 million
Dec 10, 1 AM $ 1
-0.31%
$ 103.45 million $ 2.78 million
Dec 10, 12 AM $ 1.01
-0.36%
$ 103.77 million $ 2.84 million
Dec 9, 11 PM $ 1.01
-0.04%
$ 101.55 million $ 2.91 million
Dec 9, 10 PM $ 1.01
+0.23%
$ 101.6 million $ 2.91 million
Dec 9, 9 PM $ 1.01
-1.77%
$ 101.35 million $ 2.84 million
Dec 9, 8 PM $ 1.03
-0.23%
$ 103.18 million $ 2.92 million
Dec 9, 7 PM $ 1.03
+0.06%
$ 103.38 million $ 2.92 million
Dec 9, 6 PM $ 1.03
+0.47%
$ 103.27 million $ 2.91 million
Dec 9, 5 PM $ 1.02
+1.56%
$ 102.93 million $ 2.04 million
Dec 9, 4 PM $ 1.01
+0.10%
$ 101.15 million $ 2 million
Dec 9, 3 PM $ 1
+0.52%
$ 100.96 million $ 1.65 million
Dec 9, 2 PM $ 0.999
-0.16%
$ 100.44 million $ 1.16 million
Dec 9, 1 PM $ 1
-0.02%
$ 100.65 million $ 804,120
Dec 9, 12 PM $ 1
-0.29%
$ 100.58 million $ 804,690
Dec 9, 11 AM $ 1
-0.03%
$ 100.85 million $ 820,276
Dec 9, 10 AM $ 1
+0.31%
$ 100.88 million $ 800,583
Dec 9, 9 AM $ 1
-0.45%
$ 100.59 million $ 1.11 million
Dec 9, 8 AM $ 1.01
+0.09%
$ 101.16 million $ 1.16 million
Dec 9, 7 AM $ 1.01
+0.01%
$ 101.07 million $ 1.14 million
Dec 9, 6 AM $ 1.01
-0.20%
$ 101.07 million $ 1.14 million
Dec 9, 5 AM $ 1.01
+0.35%
$ 101.29 million $ 1.14 million
Dec 9, 4 AM $ 1
-0.12%
$ 101 million $ 1.13 million