Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $4.27
+0.89%
$452.13 million $22.02 million
Jun 9, 8 PM $4.24
+0.61%
$448.76 million $19.63 million
Jun 9, 7 PM $4.22
+1.54%
$447.4 million $11.53 million
Jun 9, 6 PM $4.15
+4.21%
$439.79 million $11.41 million
Jun 9, 5 PM $4
-2.30%
$423.66 million $12.69 million
Jun 9, 4 PM $4.1
+2.50%
$434.43 million $12.41 million
Jun 9, 3 PM $4.01
+1.68%
$424.6 million $9.79 million
Jun 9, 2 PM $3.94
-1.05%
$417.68 million $8.77 million
Jun 9, 1 PM $3.98
+1.10%
$421.9 million $7.76 million
Jun 9, 12 PM $3.95
-0.41%
$418.01 million $7.66 million
Jun 9, 11 AM $3.96
+0.65%
$419.65 million $7.87 million
Jun 9, 10 AM $3.94
-0.11%
$417 million $7.93 million
Jun 9, 9 AM $3.94
-0.39%
$417.6 million $7.94 million
Jun 9, 8 AM $3.96
-0.08%
$418.98 million $8.14 million
Jun 9, 7 AM $3.96
-1.68%
$419.42 million $8.31 million
Jun 9, 6 AM $4.02
-0.34%
$426.22 million $9.04 million
Jun 9, 5 AM $4.04
-0.29%
$427.68 million $9.73 million
Jun 9, 4 AM $4.05
-1.04%
$429 million $9.87 million
Jun 9, 3 AM $4.09
-0.08%
$433.33 million $11.6 million
Jun 9, 2 AM $4.09
-1.82%
$433.48 million $11.4 million
Jun 9, 1 AM $4.17
-0.44%
$441.28 million $10.91 million
Jun 9, 12 AM $4.19
-0.19%
$443.55 million $12.16 million
Jun 8, 11 PM $4.2
-0.68%
$444.35 million $11.58 million
Jun 8, 10 PM $4.23
+0.33%
$447.44 million $13 million
Jun 8, 9 PM $4.21
+0.23%
$445.98 million $38.33 million
Jun 8, 8 PM $4.2
+0.15%
$444.97 million $38.28 million
Jun 8, 7 PM $4.2
-0.17%
$444.29 million $37.76 million
Jun 8, 6 PM $4.2
+0.22%
$445.1 million $38.11 million
Jun 8, 5 PM $4.19
+0.65%
$443.95 million $36.48 million
Jun 8, 4 PM $4.16
+0.01%
$441.02 million $36.25 million
Jun 8, 3 PM $4.16
-0.48%
$440.87 million $35.83 million
Jun 8, 2 PM $4.18
-0.49%
$443.13 million $36.29 million
Jun 8, 1 PM $4.2
+1.33%
$445.25 million $35.28 million
Jun 8, 12 PM $4.14
-0.79%
$438.92 million $34.91 million
Jun 8, 11 AM $4.19
+1.63%
$443.31 million $39.93 million
Jun 8, 10 AM $4.12
+0.03%
$436.04 million $38.85 million
Jun 8, 9 AM $4.12
-0.45%
$435.78 million $39.48 million
Jun 8, 8 AM $4.13
+0.02%
$437.6 million $39.09 million
Jun 8, 7 AM $4.13
+0.97%
$437.51 million $40.83 million
Jun 8, 6 AM $4.09
+1.95%
$433.31 million $39.9 million
Jun 8, 5 AM $4.01
-1.03%
$424.9 million $39.09 million
Jun 8, 4 AM $4.05
+0.81%
$429.12 million $40.57 million
Jun 8, 3 AM $4.02
+1.43%
$425.59 million $40.03 million
Jun 8, 2 AM $3.96
+0.58%
$419.42 million $39.43 million
Jun 8, 1 AM $3.94
+0.58%
$416.98 million $39.08 million
Jun 8, 12 AM $3.91
+0.72%
$414.51 million $37.09 million
Jun 7, 11 PM $3.89
+2.04%
$411.55 million $37.36 million
Jun 7, 10 PM $3.8
+1.16%
$402.84 million $36.29 million
Jun 7, 9 PM $3.76
+0.99%
$398.2 million $9.7 million
Jun 7, 8 PM $3.72
+1.07%
$394.29 million $9.62 million