Frax USD Historical Data

FRXUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 1
-0.12%
$ 101 million $ 1.13 million
Dec 9, 3 AM $ 1.01
+0.61%
$ 101.12 million $ 1.14 million
Dec 9, 2 AM $ 1
+0.24%
$ 100.51 million $ 1.04 million
Dec 9, 1 AM $ 0.999
+0.20%
$ 100.39 million $ 1.03 million
Dec 9, 12 AM $ 0.997
+0.14%
$ 100.17 million $ 989,924
Dec 8, 11 PM $ 0.995
-0.20%
$ 100.06 million $ 969,996
Dec 8, 10 PM $ 0.997
-0.94%
$ 100.26 million $ 1.08 million
Dec 8, 9 PM $ 1
+0.52%
$ 100.93 million $ 1.12 million
Dec 8, 8 PM $ 0.999
+0.13%
$ 100.43 million $ 1.12 million
Dec 8, 7 PM $ 0.998
+0.25%
$ 100.31 million $ 1.12 million
Dec 8, 6 PM $ 0.997
+0.20%
$ 100.24 million $ 1.15 million
Dec 8, 5 PM $ 0.995
-0.25%
$ 100.04 million $ 1.31 million
Dec 8, 4 PM $ 0.996
-0.39%
$ 100.14 million $ 1.31 million
Dec 8, 3 PM $ 1
+0.02%
$ 100.62 million $ 1.28 million
Dec 8, 2 PM $ 1
+0.51%
$ 100.6 million $ 1.27 million
Dec 8, 1 PM $ 0.996
-0.24%
$ 100.08 million $ 2.19 million
Dec 8, 12 PM $ 0.998
+0.04%
$ 100.33 million $ 2.25 million
Dec 8, 11 AM $ 0.998
-0.11%
$ 100.28 million $ 2.27 million
Dec 8, 10 AM $ 1
+0.29%
$ 100.53 million $ 2.23 million
Dec 8, 9 AM $ 0.997
-0.09%
$ 100.25 million $ 1.91 million
Dec 8, 8 AM $ 0.998
+0.06%
$ 100.34 million $ 2.35 million
Dec 8, 7 AM $ 0.998
+0.16%
$ 100.28 million $ 2.52 million
Dec 8, 6 AM $ 0.997
+0.19%
$ 100.24 million $ 2.54 million
Dec 8, 5 AM $ 0.995
+0.02%
$ 100.06 million $ 2.54 million
Dec 8, 4 AM $ 0.995
-1.43%
$ 100.03 million $ 2.69 million
Dec 8, 3 AM $ 1.01
+0.38%
$ 101.55 million $ 2.7 million
Dec 8, 2 AM $ 1.01
-0.69%
$ 101.17 million $ 2.69 million
Dec 8, 1 AM $ 1.01
+1.68%
$ 101.95 million $ 2.71 million
Dec 8, 12 AM $ 0.997
+0.05%
$ 100.58 million $ 2.68 million
Dec 7, 11 PM $ 0.998
+2.46%
$ 100.6 million $ 2.68 million
Dec 7, 10 PM $ 0.973
-2.50%
$ 98.15 million $ 2.6 million
Dec 7, 9 PM $ 0.997
+0.25%
$ 100.59 million $ 2.53 million
Dec 7, 8 PM $ 0.995
-0.24%
$ 100.38 million $ 2.63 million
Dec 7, 7 PM $ 0.998
-0.83%
$ 100.64 million $ 2.6 million
Dec 7, 6 PM $ 1.01
-1.70%
$ 101.47 million $ 2.58 million
Dec 7, 5 PM $ 1.02
+2.25%
$ 103.29 million $ 2.4 million
Dec 7, 4 PM $ 1
-0.48%
$ 101.02 million $ 2.4 million
Dec 7, 3 PM $ 1.01
+2.25%
$ 101.46 million $ 2.52 million
Dec 7, 2 PM $ 0.984
-1.10%
$ 99.25 million $ 2.83 million
Dec 7, 1 PM $ 0.996
-1.05%
$ 100.45 million $ 2.17 million
Dec 7, 12 PM $ 1.01
+0.73%
$ 101.41 million $ 2.18 million
Dec 7, 11 AM $ 0.998
-0.02%
$ 100.68 million $ 2.16 million
Dec 7, 10 AM $ 0.999
+0.09%
$ 100.71 million $ 2.2 million
Dec 7, 9 AM $ 0.998
+0.19%
$ 100.63 million $ 2.21 million
Dec 7, 8 AM $ 0.996
+0.12%
$ 100.43 million $ 1.8 million
Dec 7, 7 AM $ 0.995
-0.33%
$ 100.31 million $ 1.87 million
Dec 7, 6 AM $ 0.998
+0.22%
$ 100.65 million $ 2.03 million
Dec 7, 5 AM $ 0.996
-0.44%
$ 100.43 million $ 2.03 million
Dec 7, 4 AM $ 1
+0.21%
$ 100.95 million $ 1.93 million
Dec 7, 3 AM $ 0.998
-0.59%
$ 100.69 million $ 1.94 million