Frax USD Historical Data

FRXUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.998
-0.59%
$ 100.69 million $ 1.94 million
Dec 7, 2 AM $ 1
+0.19%
$ 101.28 million $ 1.94 million
Dec 7, 1 AM $ 1
-0.08%
$ 101.16 million $ 2.14 million
Dec 7, 12 AM $ 1
+0.67%
$ 101.25 million $ 2.37 million
Dec 6, 11 PM $ 0.998
-0.34%
$ 100.6 million $ 2.36 million
Dec 6, 10 PM $ 1
+0.03%
$ 100.94 million $ 2.39 million
Dec 6, 9 PM $ 1
+0.14%
$ 100.89 million $ 2.42 million
Dec 6, 8 PM $ 0.999
+0.06%
$ 100.74 million $ 2.28 million
Dec 6, 7 PM $ 0.997
-0.18%
$ 100.57 million $ 2.48 million
Dec 6, 6 PM $ 0.998
-0.37%
$ 100.68 million $ 2.57 million
Dec 6, 5 PM $ 1
+0.14%
$ 101.05 million $ 2.57 million
Dec 6, 4 PM $ 1
-0.46%
$ 100.91 million $ 2.56 million
Dec 6, 3 PM $ 1.01
+0.45%
$ 101.4 million $ 2.64 million
Dec 6, 2 PM $ 1
-0.11%
$ 100.8 million $ 2.26 million
Dec 6, 1 PM $ 1
+0.09%
$ 100.9 million $ 2.04 million
Dec 6, 12 PM $ 1
-0.27%
$ 100.81 million $ 2 million
Dec 6, 11 AM $ 1
-0.43%
$ 100.92 million $ 2 million
Dec 6, 10 AM $ 1.01
+0.17%
$ 101.35 million $ 1.96 million
Dec 6, 9 AM $ 1
+0.83%
$ 101.17 million $ 2.02 million
Dec 6, 8 AM $ 0.995
-0.38%
$ 100.35 million $ 1.99 million
Dec 6, 7 AM $ 0.999
-0.08%
$ 100.74 million $ 1.94 million
Dec 6, 6 AM $ 1
+0.02%
$ 100.81 million $ 2.03 million
Dec 6, 5 AM $ 0.999
+0.16%
$ 100.8 million $ 1.91 million
Dec 6, 4 AM $ 0.998
+0.03%
$ 100.64 million $ 1.86 million
Dec 6, 3 AM $ 0.998
-0.07%
$ 100.62 million $ 1.84 million
Dec 6, 2 AM $ 0.999
-0.41%
$ 100.7 million $ 1.86 million
Dec 6, 1 AM $ 1
+0.08%
$ 101.11 million $ 1.67 million
Dec 6, 12 AM $ 1
-0.04%
$ 101.03 million $ 1.43 million
Dec 5, 11 PM $ 1
+0.47%
$ 100.86 million $ 1.46 million
Dec 5, 10 PM $ 0.995
-0.28%
$ 100.35 million $ 1.4 million
Dec 5, 9 PM $ 0.998
-0.34%
$ 100.64 million $ 1.38 million
Dec 5, 8 PM $ 1
+0.00%
$ 101.02 million $ 1.4 million
Dec 5, 7 PM $ 1
-0.67%
$ 100.94 million $ 1.32 million
Dec 5, 6 PM $ 1.01
-0.03%
$ 101.49 million $ 1.22 million
Dec 5, 5 PM $ 1.01
+0.44%
$ 101.39 million $ 1.31 million
Dec 5, 4 PM $ 1
+0.19%
$ 101.12 million $ 1.31 million
Dec 5, 3 PM $ 1
-0.42%
$ 100.98 million $ 1.09 million
Dec 5, 2 PM $ 1.01
+0.35%
$ 101.4 million $ 1.11 million
Dec 5, 1 PM $ 1
-0.05%
$ 100.95 million $ 1.28 million
Dec 5, 12 PM $ 1
-0.18%
$ 101.01 million $ 1.28 million
Dec 5, 11 AM $ 1
-0.26%
$ 101.03 million $ 1.28 million
Dec 5, 10 AM $ 1
+0.98%
$ 101.28 million $ 1.27 million
Dec 5, 9 AM $ 0.994
-0.85%
$ 100.29 million $ 1.25 million
Dec 5, 8 AM $ 1
-0.54%
$ 101.14 million $ 1.52 million
Dec 5, 7 AM $ 1.01
+0.52%
$ 101.75 million $ 1.54 million
Dec 5, 6 AM $ 0.993
-0.18%
$ 100.19 million $ 1.28 million
Dec 5, 5 AM $ 1
-0.05%
$ 101.06 million $ 1.32 million
Dec 5, 4 AM $ 1
+0.14%
$ 100.97 million $ 1.32 million
Dec 5, 3 AM $ 1
-0.82%
$ 100.82 million $ 1.32 million
Dec 5, 2 AM $ 1.01
+0.01%
$ 101.66 million $ 1.37 million